Wt 3x S Jpy L$ Share Trades (SJP3)

Wt 3x S Jpy L$ Information

Share Price Information for Wt 3x S Jpy L$ (SJP3)

Share Price is delayed by 15 minutes

Share Price: 278.43

Bid: 276.04

Ask: 278.83

Change: 9.365 (3.49%)

Spread: 2.79 (1.011%)

Open: 278.79

High: 278.79

Low: 278.43

Prev. Close: 268.07

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	08:12:40	283.23903	3	Unknown*	276.04	278.83	849.72	O Ordinary Delayed publication Historical
02-May-24	08:19:16	283.88519	11	Unknown*	276.04	278.83	3,123	O Ordinary Delayed publication Historical
07-May-24	16:15:21	278.43	140	Buy*	275.64	278.43	38.98k	A Automatic Execution
07-May-24	12:01:24	278.78	2	Buy*	275.99	278.78	557.56	A Automatic Execution
07-May-24	12:01:17	278.79	41	Buy*	276.96	278.79	11.43k	A Automatic Execution
07-May-24	06:16:02	281.0327	9	Unknown*	0.00	0.00	2,529	O Ordinary Was reported as OTC
07-May-24	06:16:02	284.7479	7	Unknown*	0.00	0.00	1,993	O Ordinary Was reported as OTC