- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt 3x S Jpy L$ Share Trades (SJP3)
SJP3 Share
Price
SJP3 Share
News
SJP3 Share
Chat
SJP3 Share
Trades7
SJP3
Live RNS
SJP3 Share
Charts
SJP3 Level 2
Console
SJP3 Live
Share Price
SJP3 Broker
Ratings
SJP3 Directors
Deals
SJP3 Financial
Diary
SJP3
Fundamentals
SJP3 Short
Positions
SJP3
Media
Wt 3x S Jpy L$ Information
Share Price Information for Wt 3x S Jpy L$ (SJP3)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
278.43
Bid:
276.04
Ask:
278.83
Change:
9.365 (3.49%)
Spread:
2.79 (1.011%)
Open:
278.79
High:
278.79
Low:
278.43
Prev. Close:
268.07
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Wt 3x S Jpy L$ (SJP3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-May-24 | 08:12:40 | 283.23903 | 3 | Unknown* | 849.72 | O Ordinary Delayed publication Historical |
| 02-May-24 | 08:19:16 | 283.88519 | 11 | Unknown* | 3,123 | O Ordinary Delayed publication Historical |
| 07-May-24 | 16:15:21 | 278.43 | 140 | Buy* | 38.98k | A Automatic Execution |
| 07-May-24 | 12:01:24 | 278.78 | 2 | Buy* | 557.56 | A Automatic Execution |
| 07-May-24 | 12:01:17 | 278.79 | 41 | Buy* | 11.43k | A Automatic Execution |
| 07-May-24 | 06:16:02 | 281.0327 | 9 | Unknown* | 2,529 | O Ordinary Was reported as OTC |
| 07-May-24 | 06:16:02 | 284.7479 | 7 | Unknown* | 1,993 | O Ordinary Was reported as OTC |