Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Silverminers Share Trades (SILV)
SILV Share
Price
SILV Share
News
SILV Share
Chat
SILV Share
Trades285
SILV
Live RNS
SILV Share
Charts
SILV Level 2
Console
SILV Live
Share Price
SILV Broker
Ratings
SILV Directors
Deals
SILV Financial
Diary
SILV
Fundamentals
SILV Short
Positions
SILV
Media
SILV Company
Research
SILV Company
Timeline
Gx Silverminers Information
Share Price Information for Gx Silverminers (SILV)
Share Price is delayed by 15 minutes
Get Live Data
38.97
2.9325 (8.13%)
Bid:
38.93
Ask:
39.075
Spread:
0.145 (0.372%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Silverminers Share Chart
Recent Share Trades for Gx Silverminers (SILV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 17:09:00 | 39.02507 | 32,307 | Unknown* | 1m | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:09:00 | 39.06332 | 28,026 | Sell* | 1m | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 17:09:00 | 39.02507 | 25,151 | Unknown* | 981.52k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:43:17 | 38.8117 | 314 | Unknown* | 12.19k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:35:09 | 38.9345 | 500 | Unknown* | 19.47k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:29:13 | 38.86585 | 21 | Unknown* | 816.18 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:54 | 38.97 | 232 | Sell* | 9,041 | A Automatic Execution |
| 12-Jun-26 | 16:28:52 | 38.98 | 69 | Sell* | 2,690 | A Automatic Execution |
| 12-Jun-26 | 16:26:03 | 39.115 | 7 | Unknown* | 273.81 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:59 | 39.165 | 1 | Buy* | 39.17 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:24:14 | 38.99891 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:23:37 | 39.04519 | 2 | Unknown* | 78.09 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:19:02 | 39.035 | 3 | Buy* | 117.10 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:08 | 38.89 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:11:19 | 38.85428 | 6 | Unknown* | 233.13 | O Ordinary Trade was executed as an SI |
Follow the stocks
