Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gx Silverminers Share Price
  4. Gx Silverminers Share Trades

Pin to quick picksGx Silverminers Share Trades (SILV)

Gx Silverminers Information

Share Price Information for Gx Silverminers (SILV)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 14.088
Bid: 13.972
Ask: 14.086
Change: -1.156 (-7.61%)
Spread: 0.114 (0.816%)
Open: 14.218
High: 14.278
Low: 14.088
Prev. Close: 15.185
SILV Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gx Silverminers (SILV)

Date Time Trade Prc Volume Buy/Sell Value  
14-Jun-2416:03:1713.988500Sell*6,994O Ordinary
Trade was executed as an SI
14-Jun-2416:02:4613.988500Sell*6,994O Ordinary
Trade was executed as an SI
14-Jun-2415:48:2014.049Buy*126.36O Ordinary
Trade was executed as an SI
14-Jun-2415:35:3014.0881,159Buy*16.33kA Automatic Execution
14-Jun-2415:30:2414.10700Sell*9,870A Automatic Execution
14-Jun-2415:23:0114.13100Buy*1,413A Automatic Execution
14-Jun-2414:12:1714.236200Sell*2,847A Automatic Execution
14-Jun-2413:44:4714.278200Buy*2,856A Automatic Execution
14-Jun-2412:29:5814.2727Buy*99.90A Automatic Execution
14-Jun-2412:19:1514.272400Buy*5,709A Automatic Execution
14-Jun-2411:47:5314.284Buy*57.12O Ordinary
Trade was executed as an SI
14-Jun-2411:25:5814.23650Buy*711.80O Ordinary
Trade was executed as an SI
14-Jun-2410:29:5314.194185Buy*2,626A Automatic Execution
14-Jun-2410:19:4214.19612Buy*170.35O Ordinary
Trade was executed as an SI
14-Jun-2410:19:3714.1967Buy*99.37A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.