Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) Share Trades (SHYG)
SHYG Share
Price
SHYG Share
News
SHYG Share
Chat
SHYG Share
Trades18
SHYG
Live RNS
SHYG Share
Charts
SHYG Level 2
Console
SHYG Live
Share Price
SHYG Broker
Ratings
SHYG Directors
Deals
SHYG Financial
Diary
SHYG
Fundamentals
SHYG Short
Positions
SHYG
Media
SHYG Company
Research
SHYG Company
Timeline
iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) Information
Share Price Information for iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG)
Share Price is delayed by 15 minutes
Get Live Data
79.33
0.18 (0.23%)
Bid:
79.31
Ask:
79.38
Spread:
0.07 (0.088%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) Share Chart
Recent Share Trades for iShares EUR High Yield Corporate Bond UCITS ETF EUR (Dist) (SHYG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:22:30 | 79.31535 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:30 | 79.31535 | 76 | Unknown* | 6,028 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:08:20 | 79.37 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:16:44 | 79.331 | 1 | Buy* | 79.33 | O Ordinary |
| 12-Jun-26 | 15:10:06 | 79.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:04:15 | 79.311 | 1 | Buy* | 79.31 | O Ordinary |
| 12-Jun-26 | 14:58:17 | 79.47461 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:58:16 | 79.47836 | 75 | Unknown* | 5,961 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:48:25 | 79.21 | 1 | Sell* | 79.21 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:39:15 | 79.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:39:49 | 79.39779 | 78 | Unknown* | 6,193 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:11:18 | 79.32 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:30:10 | 79.32097 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:25:22 | 79.38 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:23:17 | 79.26851 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
