Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Shuttle Pharmaceuticals Holdings Inc Share Price
  4. Shuttle Pharmaceuticals Holdings Inc Share Trades

Pin to quick picksShuttle Pharmaceuticals Holdings Inc Share Trades (SHPH.US)

Shuttle Pharmaceuticals Holdings Inc Information

Share Price Information for Shuttle Pharmaceuticals Holdings Inc (SHPH.US)

Share Price is delayed by 15 minutes
Get Live Data
3.81    -0.45 (-10.77%)
Bid:
3.73
Ask:
4.38
Spread: 0.65 (17.426%)
Market Cap: -
SHPH.US Live PriceLast checked at - CBOE

Intraday Shuttle Pharmaceuticals Holdings Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Shuttle Pharmaceuticals Holdings Inc (SHPH.US)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:42:203.735Sell*18.65O Ordinary
12-Jun-2616:42:203.74100Sell*374.00O Ordinary
12-Jun-2616:42:013.7790Sell*339.30O Ordinary
12-Jun-2614:53:043.771Sell*3.77A Automatic Execution
12-Jun-2614:21:353.90100Buy*390.00A Automatic Execution
12-Jun-2614:21:353.90100Buy*390.00A Automatic Execution
12-Jun-2610:52:153.9427Sell*106.38A Automatic Execution
12-Jun-2609:51:354.13100Sell*413.00A Automatic Execution
12-Jun-2610:47:503.941Sell*3.94A Automatic Execution
12-Jun-2609:28:034.2232Sell*135.04O Ordinary
12-Jun-2609:28:034.2019Sell*79.80O Ordinary
12-Jun-2609:28:034.223Sell*12.66O Ordinary
12-Jun-2608:55:174.2132Sell*134.72O Ordinary
12-Jun-2605:53:194.311Sell*4.31O Ordinary
12-Jun-2604:20:364.306Sell*25.80O Ordinary
Recently viewed
MTAV
Ish Meta Usd A
LSE
2.54%
BV41
Barclays 28
LSE
0.00%
EVOK
Evoke Plc
LSE
-1.18%
ASL3
Ls 3x Asml
LSE
9.39%
HET
Hend.eur.trust
LSE
0.00%
Trending
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%
ORCP
Oracle Power
LSE
0.00%
PHE
Powerhouse Ener
LSE
-4.88%
CPAI
Capai
LSE
-2.22%