Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is }shl D Share Trades (SHLG)
SHLG Share
Price
SHLG Share
News
SHLG Share
Chat
SHLG Share
Trades21
SHLG
Live RNS
SHLG Share
Charts
SHLG Level 2
Console
SHLG Live
Share Price
SHLG Broker
Ratings
SHLG Directors
Deals
SHLG Financial
Diary
SHLG
Fundamentals
SHLG Short
Positions
SHLG
Media
SHLG Company
Research
SHLG Company
Timeline
Is }shl D Information
Share Price Information for Is }shl D (SHLG)
Share Price is delayed by 15 minutes
Get Live Data
9.372
0.107 (1.15%)
Bid:
9.386
Ask:
9.413
Spread:
0.027 (0.288%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is }shl D Share Chart
Recent Share Trades for Is }shl D (SHLG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:23 | 9.372 | 73 | Sell* | 684.16 | UT Uncrossing Trade |
| 12-Jun-26 | 15:18:43 | 9.38994 | 1 | Buy* | 9.39 | O Ordinary |
| 12-Jun-26 | 14:22:51 | 9.347 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:19:12 | 9.365 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:56:44 | 9.366 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:41:33 | 9.353 | 4 | Sell* | 37.41 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:26:39 | 9.339 | 32 | Sell* | 298.85 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:47:37 | 9.305 | 6 | Sell* | 55.83 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:35:44 | 9.347 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:47:42 | 9.31 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:43:11 | 9.306 | 6 | Buy* | 55.84 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:40:18 | 9.305 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:31:06 | 9.273 | 31 | Sell* | 287.46 | O Ordinary |
| 12-Jun-26 | 08:06:35 | 9.287 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:42 | 9.293 | 2 | Buy* | 18.59 | O Ordinary Trade was executed as an SI |
Follow the stocks
