Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Invesco Physical Gold GBP Hedged ETC Share Trades (SGLS)
SGLS Share
Price
SGLS Share
News
SGLS Share
Chat
SGLS Share
Trades71
SGLS
Live RNS
SGLS Share
Charts
SGLS Level 2
Console
SGLS Live
Share Price
SGLS Broker
Ratings
SGLS Directors
Deals
SGLS Financial
Diary
SGLS
Fundamentals
SGLS Short
Positions
SGLS
Media
SGLS Company
Research
SGLS Company
Timeline
Invesco Physical Gold GBP Hedged ETC Information
Share Price Information for Invesco Physical Gold GBP Hedged ETC (SGLS)
Share Price is delayed by 15 minutes
Get Live Data
9,163.00
302.00 (3.41%)
Bid:
9,176.00
Ask:
9,183.00
Spread:
7.00 (0.076%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Invesco Physical Gold GBP Hedged ETC Share Chart
Recent Share Trades for Invesco Physical Gold GBP Hedged ETC (SGLS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:08 | 9,163.00 | 90 | Sell* | 8,247 | UT Uncrossing Trade |
| 12-Jun-26 | 16:17:18 | 9,151.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:11:47 | 9,150.00 | 146 | Buy* | 13.36k | A Automatic Execution |
| 12-Jun-26 | 16:11:47 | 9,148.00 | 47 | Buy* | 4,300 | A Automatic Execution |
| 12-Jun-26 | 16:05:06 | 9,128.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:01:28 | 9,132.00 | 47 | Sell* | 4,292 | A Automatic Execution |
| 12-Jun-26 | 15:50:58 | 9,093.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:50:03 | 9,084.00 | 1 | Sell* | 90.84 | A Automatic Execution |
| 12-Jun-26 | 15:50:03 | 9,084.00 | 2 | Sell* | 181.68 | A Automatic Execution |
| 12-Jun-26 | 15:48:35 | 9,088.00 | 47 | Buy* | 4,271 | A Automatic Execution |
| 12-Jun-26 | 15:46:05 | 9,086.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:34:46 | 9,094.00 | 3 | Buy* | 272.82 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:32:18 | 9,086.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:22:53 | 9,092.70 | 244 | Buy* | 22.19k | O Ordinary |
| 12-Jun-26 | 15:19:59 | 9,099.00 | 3 | Sell* | 272.97 | O Ordinary Trade was executed as an SI |
Follow the stocks
