Ivz Gold Gbphdg Share Trades (SGLS)

Ivz Gold Gbphdg Information

Share Price Information for Ivz Gold Gbphdg (SGLS)

Share Price is delayed by 15 minutes

Share Price: 5,209.00

Bid: 5,197.00

Ask: 5,221.00

Change: 0.00 (0.00%)

Spread: 24.00 (0.462%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5,209.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	15:06:51	5,409.00	7	Unknown*	5,197.00	5,221.00	378.63	O Ordinary Delayed publication Historical
21-May-24	15:07:44	5,395.00	2	Unknown*	5,197.00	5,221.00	107.90	O Ordinary Delayed publication Historical
21-May-24	08:03:25	5,367.00	93	Unknown*	5,197.00	5,221.00	4,991	O Ordinary Delayed publication Historical
23-May-24	14:45:32	5,245.00	392	Sell*	5,245.00	5,255.00	20.56k	A Automatic Execution
23-May-24	13:57:48	5,271.00	1	Buy*	5,246.00	5,271.00	52.71	A Automatic Execution
23-May-24	12:12:00	5,278.00	1	Buy*	5,254.00	5,278.00	52.78	A Automatic Execution
23-May-24	12:11:54	5,270.00	4	Buy*	5,265.00	5,270.00	210.80	A Automatic Execution
23-May-24	11:48:40	5,268.00	1	Buy*	5,263.00	5,268.00	52.68	A Automatic Execution
23-May-24	11:48:33	5,277.00	4	Buy*	5,253.00	5,277.00	211.08	A Automatic Execution
23-May-24	08:34:36	5,255.00	1	Buy*	5,250.00	5,255.00	52.55	O Ordinary Trade was executed as an SI
23-May-24	08:34:31	5,266.00	1	Buy*	5,242.00	5,266.00	52.66	A Automatic Execution
23-May-24	08:29:57	5,260.00	19	Sell*	5,260.00	5,295.00	999.40	A Automatic Execution
23-May-24	08:04:49	5,254.00	1	Sell*	5,254.00	5,259.00	52.54	A Automatic Execution
23-May-24	08:00:44	5,261.00	2	Buy*	5,254.00	5,259.00	105.22	O Ordinary Trade was executed as an SI
23-May-24	08:00:33	5,261.00	5	Buy*	5,256.00	5,261.00	263.05	A Automatic Execution