Ishr Glbl Gov Share Trades (SGLO)

Ishr Glbl Gov Information

Share Price Information for Ishr Glbl Gov (SGLO)

Share Price is delayed by 15 minutes

Share Price: 70.63

Bid: 70.47

Ask: 70.57

Change: -0.03 (-0.04%)

Spread: 0.10 (0.142%)

Open: 70.84

High: 70.84

Low: 70.48

Prev. Close: 70.66

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	12:12:54	70.5689	3	Buy*	70.46	70.57	211.71	O Ordinary
03-May-24	12:05:24	70.589	14	Buy*	70.49	70.59	988.25	O Ordinary
03-May-24	11:43:38	70.63	136	Buy*	70.54	70.63	9,606	A Automatic Execution
03-May-24	11:27:18	70.52	143	Sell*	70.52	70.60	10.08k	A Automatic Execution
03-May-24	10:44:14	70.4882	144	Sell*	70.47	70.54	10.15k	O Ordinary
03-May-24	10:40:20	70.5394	12	Buy*	70.48	70.54	846.47	O Ordinary
03-May-24	10:37:37	70.5492	1	Buy*	70.47	70.55	70.55	O Ordinary
03-May-24	10:26:10	70.5793	39	Buy*	70.51	70.58	2,753	O Ordinary
03-May-24	10:12:28	70.5692	7	Buy*	70.49	70.57	493.98	O Ordinary
03-May-24	09:31:37	70.48	1	Sell*	70.48	70.54	70.48	A Automatic Execution
03-May-24	09:25:23	70.455	3	Sell*	70.45	70.55	211.37	O Ordinary
03-May-24	09:00:35	70.5761	69	Buy*	70.47	70.59	4,870	O Ordinary
03-May-24	09:00:09	70.5985	4	Buy*	70.47	70.59	282.39	O Ordinary
03-May-24	08:36:33	70.51	1	Sell*	70.51	70.60	70.51	O Ordinary
03-May-24	08:14:21	70.56	83	Buy*	70.50	70.60	5,856	O Ordinary Non risk Risk trade