Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

iShares Physical Gold ETC Share Trades (SGLN)

iShares Physical Gold ETC Information

Share Price Information for iShares Physical Gold ETC (SGLN)

Share Price is delayed by 15 minutes

Get Live Data

6,509.00 95.00 (1.48%)

Bid:

6,505.00

Ask:

6,507.00

Spread: 2.00 (0.031%)

Market Cap: -

SGLN Live Price

Last checked at -

London Stock Exchange

Intraday iShares Physical Gold ETC Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for iShares Physical Gold ETC (SGLN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	14:47:23	6,505.2136	107	Sell*	6,505.00	6,507.00	6,961	O Ordinary
04-Jun-26	14:47:14	6,507.363	50	Buy*	6,505.00	6,507.00	3,254	O Ordinary
04-Jun-26	14:46:50	6,509.00	2	Buy*	6,508.00	6,510.00	130.18	A Automatic Execution
04-Jun-26	14:45:54	6,506.00	20	Sell*	6,506.00	6,508.00	1,301	A Automatic Execution
04-Jun-26	14:45:43	6,509.464	15	Buy*	6,507.00	6,509.00	976.42	O Ordinary
04-Jun-26	14:45:03	6,511.09	76	Buy*	6,509.00	6,511.00	4,948	O Ordinary
04-Jun-26	14:44:50	6,509.00	2	Sell*	6,508.00	6,510.00	130.18	A Automatic Execution
04-Jun-26	14:44:37	6,509.197	394	Sell*	6,510.00	6,512.00	25.65k	O Ordinary
04-Jun-26	14:43:56	6,505.2136	124	Buy*	6,503.00	6,505.00	8,066	O Ordinary
04-Jun-26	14:43:53	6,507.00	60	Buy*	6,503.00	6,506.00	3,904	A Automatic Execution
04-Jun-26	14:41:57	6,501.2136	154	Sell*	6,501.00	6,503.00	10.01k	O Ordinary
04-Jun-26	14:41:36	6,501.171	768	Buy*	6,500.00	6,502.00	49.93k	O Ordinary
04-Jun-26	14:41:23	6,500.142	123	Buy*	6,499.00	6,502.00	7,995	O Ordinary
04-Jun-26	14:40:27	6,500.591	15	Buy*	6,498.00	6,501.00	975.09	O Ordinary
04-Jun-26	14:39:36	6,504.6999	6	Buy*	6,503.00	6,505.00	390.28	O Ordinary