Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Mje $ A Share Trades (SGJP)
SGJP Share
Price
SGJP Share
News
SGJP Share
Chat
SGJP Share
Trades
SGJP
Live RNS
SGJP Share
Charts
SGJP Level 2
Console
SGJP Live
Share Price
SGJP Broker
Ratings
SGJP Directors
Deals
SGJP Financial
Diary
SGJP
Fundamentals
SGJP Short
Positions
SGJP
Media
SGJP Company
Research
SGJP Company
Timeline
Ish Mje $ A Information
Share Price Information for Ish Mje $ A (SGJP)
Share Price is delayed by 15 minutes
Get Live Data
7.1605
0.00 (0.00%)
Bid:
0.00
Ask:
0.00
Spread:
0.013 (0.182%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Mje $ A Share Chart
Recent Share Trades for Ish Mje $ A (SGJP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:37:04 | 7.142 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:15:18 | 7.13379 | 7 | Buy* | 49.94 | O Ordinary |
| 12-Jun-26 | 14:26:22 | 7.1323 | 497 | Buy* | 3,545 | O Ordinary |
| 12-Jun-26 | 13:40:23 | 7.124 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:00:05 | 7.159 | 2 | Buy* | 14.32 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:20:26 | 7.146 | 483 | Buy* | 3,452 | A Automatic Execution |
| 12-Jun-26 | 11:31:44 | 7.1158 | 5 | Buy* | 35.58 | O Ordinary |
| 12-Jun-26 | 10:58:48 | 7.132 | 22 | Sell* | 156.90 | O Ordinary |
| 12-Jun-26 | 10:47:49 | 7.14551 | 173 | Buy* | 1,236 | O Ordinary |
| 12-Jun-26 | 09:11:12 | 7.098 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:58:20 | 7.074 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:57:47 | 7.083 | 1,348 | Sell* | 9,548 | A Automatic Execution |
| 12-Jun-26 | 08:57:41 | 7.082 | 5,340 | Sell* | 37.82k | A Automatic Execution |
| 12-Jun-26 | 08:39:04 | 7.058 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:37:33 | 7.072 | 1 | Buy* | 7.07 | O Ordinary Trade was executed as an SI |
Follow the stocks
