REMOVE ADS

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) Share Trades (SGIL)

iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) Information

Share Price Information for iShares Global Inflation Linked Government Bond UCITS ETF USD (Acc) (SGIL)

Share Price is delayed by 15 minutes

Get Live Data

123.82 -0.285 (-0.23%)

Bid:

123.68

Ask:

124.12

Spread: 0.44 (0.356%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:17	123.82	5	Sell*	123.68	124.12	619.10	UT Uncrossing Trade
12-Jun-26	15:13:47	124.06	0	Unknown*	123.64	124.06	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:13:47	124.06	0	Unknown*	123.64	124.06	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:14:10	123.9751	322	Buy*	123.84	124.10	39.92k	O Ordinary
12-Jun-26	12:43:22	123.8823	193	Sell*	123.80	124.09	23.91k	O Ordinary
12-Jun-26	11:48:50	124.25	0	Unknown*	123.92	124.25	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:37:00	124.25	0	Unknown*	123.90	124.25	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	11:26:12	124.22	0	Unknown*	123.90	124.22	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:30:24	124.45	0	Unknown*	123.98	124.43	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:30:20	124.43	3	Buy*	123.98	124.43	373.29	O Ordinary Trade was executed as an SI
12-Jun-26	09:30:20	124.43	3	Buy*	123.98	124.43	373.29	A Automatic Execution
12-Jun-26	08:32:42	124.23	0	Unknown*	123.91	124.22	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:26:23	124.22	0	Unknown*	123.88	124.23	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:16:36	124.23	0	Unknown*	123.87	124.23	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:02:17	124.29	0	Unknown*	123.72	124.27	0.00	O Ordinary Trade was executed as an SI