Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 15:48:40 | 9.545 | 132 | Unknown* | 1,260 | A Automatic Execution |
03-Jun-24 | 15:48:40 | 9.545 | 38 | Unknown* | 362.71 | A Automatic Execution |
03-Jun-24 | 15:48:40 | 9.545 | 38 | Sell* | 362.71 | A Automatic Execution |
03-Jun-24 | 15:48:35 | 9.535 | 189 | Unknown* | 1,802 | A Automatic Execution |
03-Jun-24 | 15:48:35 | 9.535 | 650 | Sell* | 6,198 | A Automatic Execution |
03-Jun-24 | 15:48:21 | 9.53 | 410 | Buy* | 3,907 | A Automatic Execution |
03-Jun-24 | 15:47:30 | 9.555 | 220 | Unknown* | 2,102 | A Automatic Execution |
03-Jun-24 | 15:47:30 | 9.555 | 44 | Unknown* | 420.42 | A Automatic Execution |
03-Jun-24 | 15:47:30 | 9.555 | 46 | Unknown* | 439.53 | A Automatic Execution |
03-Jun-24 | 15:47:30 | 9.555 | 268 | Sell* | 2,561 | A Automatic Execution |
03-Jun-24 | 15:47:30 | 9.55 | 46 | Unknown* | 439.30 | A Automatic Execution |
03-Jun-24 | 15:47:30 | 9.55 | 46 | Unknown* | 439.30 | A Automatic Execution |
03-Jun-24 | 15:47:30 | 9.55 | 125 | Unknown* | 1,194 | A Automatic Execution |
03-Jun-24 | 15:47:30 | 9.55 | 133 | Unknown* | 1,270 | A Automatic Execution |
03-Jun-24 | 15:47:30 | 9.55 | 142 | Sell* | 1,356 | A Automatic Execution |