The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Ses Share Trades (SESG.PA)

Ses Information

Add SESG.PA to Watchlist

Share Price Information for Ses (SESG.PA)

Euronext Paris

Share Price is delayed by 15 minutes

Share Price: 4.604

Bid: 5.70

Ask: 5.705

Change: 0.012 (0.261%)

Spread: 0.005 (0.088%)

Open: 4.582

High: 4.686

Low: 4.514

Prev. Close: 0.00

SESG.PA Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Ses (SESG.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-May-24	17:35:15	4.604	124	Unknown*	5.70	4.604	570.90	A Automatic Execution
06-May-24	17:35:15	4.604	1,450	Unknown*	5.70	4.604	6,676	A Automatic Execution
06-May-24	17:35:15	4.604	313	Unknown*	5.70	4.604	1,441	A Automatic Execution
06-May-24	17:35:15	4.604	1,763	Unknown*	5.70	4.604	8,117	A Automatic Execution
06-May-24	17:35:15	4.604	820	Unknown*	5.70	4.604	3,775	A Automatic Execution
06-May-24	17:35:15	4.604	67	Unknown*	5.70	4.604	308.47	A Automatic Execution
06-May-24	17:35:15	4.604	1,347	Unknown*	5.70	4.604	6,202	A Automatic Execution
06-May-24	17:35:15	4.604	511	Unknown*	5.70	4.604	2,353	A Automatic Execution
06-May-24	17:35:15	4.604	3,264	Unknown*	5.70	4.604	15.03k	A Automatic Execution
06-May-24	17:35:15	4.604	2,239	Unknown*	5.70	4.604	10.31k	A Automatic Execution
06-May-24	17:35:15	4.604	1,025	Unknown*	5.70	4.604	4,719	A Automatic Execution
06-May-24	17:35:15	4.604	2,336	Unknown*	5.70	4.604	10.75k	A Automatic Execution
06-May-24	17:35:15	4.604	578	Unknown*	5.70	4.604	2,661	A Automatic Execution
06-May-24	17:35:15	4.604	1,218	Unknown*	5.70	4.604	5,608	A Automatic Execution
06-May-24	17:35:15	4.604	540	Unknown*	5.70	4.604	2,486	A Automatic Execution