Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ses Share Price

Pin to quick picksSes Share Price (SESG.PA)

Ses Information

Share Price Information for Ses (SESG.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 4.604
Bid: 5.70
Ask: 5.705
Change: 0.012 (0.261%)
Spread: 0.005 (0.088%)
Open: 4.582
High: 4.686
Low: 4.514
Prev. Close: 0.00
SESG.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Ses

Ses is listed on the Euronext Paris trading with ticker code SESG.PA. It has a market capitalisation of €1.77b, with approximately 383.46m shares in issue. Over the last year, Ses share price has been traded in a range of 2.763, hitting a high of 6.895, and a low of 4.132. It is classified as being part of the Broadcasting & Entertainment subsector.

Intraday Ses Share Chart

Ses Share Price
Price 4.604
Bid 5.70
Ask 5.705
Change 0.012 (0.261%)
Volume 532,648
Open 4.582
High 4.686
Low 4.514
Prev. Close 0.00

3 Month Ses Share Graph

Currency EUR
Issue Country LUX
Shares in Issue 383.46m
Market Capitalisation €1.77b
Market Size 10,000
52 Week High 6.895
52 Week High Date -
52 Week Low 4.132
52 Week Low Date -
# Trades 1,320
Vol. Sold 1,610,703
Sold Value €400.45k
Vol. Bought 283,677
Bought Value €406.40k
PE Ratio 9.0559
Earnings 0.5084
Dividend 0.50
Yield 10.86%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ses (SESG.PA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
06-May-2417:35:154.604124Unknown*5.704.604570.90A Automatic Execution
06-May-2417:35:154.6041,450Unknown*5.704.6046,676A Automatic Execution
06-May-2417:35:154.604313Unknown*5.704.6041,441A Automatic Execution
06-May-2417:35:154.6041,763Unknown*5.704.6048,117A Automatic Execution
06-May-2417:35:154.604820Unknown*5.704.6043,775A Automatic Execution
06-May-2417:35:154.60467Unknown*5.704.604308.47A Automatic Execution
06-May-2417:35:154.6041,347Unknown*5.704.6046,202A Automatic Execution
06-May-2417:35:154.604511Unknown*5.704.6042,353A Automatic Execution
06-May-2417:35:154.6043,264Unknown*5.704.60415.03kA Automatic Execution
06-May-2417:35:154.6042,239Unknown*5.704.60410.31kA Automatic Execution
View more Ses trades
  • There are no chat posts for Ses
View more Ses share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.