Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amdi Semicondu Share Price
  4. Amdi Semicondu Share Trades

Pin to quick picksAmdi Semicondu Share Trades (SEMU)

Amdi Semicondu Information

Share Price Information for Amdi Semicondu (SEMU)

Share Price is delayed by 15 minutes
Get Live Data
133.52    6.49 (5.11%)
Bid:
133.32
Ask:
133.68
Spread: 0.36 (0.27%)
Market Cap: -
SEMU Live PriceLast checked at - London Stock Exchange

Intraday Amdi Semicondu Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amdi Semicondu (SEMU)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:29:02133.5210Buy*1,335A Automatic Execution
12-Jun-2616:28:59133.409Sell*1,201A Automatic Execution
12-Jun-2616:23:02133.43179Buy*1,201O Ordinary
Non risk
Risk trade
12-Jun-2615:52:41131.705Buy*658.50A Automatic Execution
12-Jun-2615:52:41131.7018Buy*2,371A Automatic Execution
12-Jun-2615:52:41131.7018Buy*2,371A Automatic Execution
12-Jun-2615:49:09131.289Buy*1,182A Automatic Execution
12-Jun-2615:49:09131.289Buy*1,182A Automatic Execution
12-Jun-2615:49:09131.289Buy*1,182A Automatic Execution
12-Jun-2615:48:18131.369Buy*1,182A Automatic Execution
12-Jun-2615:48:18131.369Buy*1,182A Automatic Execution
12-Jun-2615:46:27131.4012Sell*1,577A Automatic Execution
12-Jun-2615:45:18131.8757778Unknown*10.29kO Ordinary
12-Jun-2615:40:21132.2415Sell*1,984A Automatic Execution
12-Jun-2615:40:21132.2414Sell*1,851A Automatic Execution
Recently viewed
DBRC
Ishr Bic 50
LSE
2.38%
GGRP
Wt Gl Grw Etf
LSE
1.23%
EI93
Barclays 29
LSE
0.00%
QSEP
Ft Nsdq Buf S
LSE
0.74%
MHPC
Mhp Reg S
LSE
6.02%
Trending
IMM
Immupharma
LSE
5.42%
ALRT
Defence Holdings
LSE
4.51%
EUA
Eurasia Mining
LSE
2.08%
GGP
Greatland Resources
LSE
8.70%
BP.
BP
LSE
-1.98%