Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishr Em Lg Share Trades (SEML)

Ishr Em Lg Information

Share Price Information for Ishr Em Lg (SEML)

Share Price is delayed by 15 minutes

Get Live Data

34.55 0.30 (0.88%)

Bid:

34.44

Ask:

34.55

Spread: 0.11 (0.319%)

Market Cap: -

SEML Live Price

Last checked at -

London Stock Exchange

Intraday Ishr Em Lg Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishr Em Lg (SEML)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:08	34.55	7	Buy*	34.44	34.55	241.85	UT Uncrossing Trade
12-Jun-26	16:28:55	34.47	0	Unknown*	34.47	34.51	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:45	34.51	5	Buy*	34.45	34.51	172.55	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:31	34.51	0	Unknown*	34.44	34.51	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:47	34.51	0	Unknown*	34.44	34.51	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:23:29	34.51	0	Unknown*	34.44	34.51	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:22:19	34.51	0	Unknown*	34.44	34.51	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:18:05	34.51	0	Unknown*	34.44	34.51	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:10:51	34.51	0	Unknown*	34.44	34.51	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:10:26	34.42	0	Unknown*	34.42	34.54	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:09:29	34.54	0	Unknown*	34.42	34.54	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:07:08	34.54	0	Unknown*	34.42	34.54	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:07:08	34.54	0	Unknown*	34.42	34.54	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:05:05	34.53	218	Sell*	34.43	34.54	7,528	A Automatic Execution
12-Jun-26	16:05:05	34.53	438	Buy*	34.43	34.54	15.12k	A Automatic Execution