Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Share Trades (SEME.PA)

Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Global Semiconductors Ucits Etf Usd (acc) (SEME.PA)

Share Price is delayed by 15 minutes

Get Live Data

20.695 -0.025 (-0.121%)

Bid:

20.645

Ask:

20.69

Spread: 0.045 (0.218%)

Market Cap: €807.11m

SEME.PA Live Price

Last checked at -

Euronext Paris

Intraday Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Msci Global Semiconductors Ucits Etf Usd (acc) (SEME.PA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	13:42:06	20.695	100	Sell*	20.645	20.695	2,070	A Automatic Execution
19-Jun-26	13:41:21	20.665	50	Unknown*	20.62	20.69	1,033	A Automatic Execution
19-Jun-26	13:41:21	20.665	47	Sell*	20.62	20.69	971.26	A Automatic Execution
19-Jun-26	13:32:09	20.66	23	Sell*	20.615	20.66	475.18	A Automatic Execution
19-Jun-26	13:29:48	20.61	15	Buy*	20.61	20.655	309.15	A Automatic Execution
19-Jun-26	13:27:12	20.655	10	Sell*	20.61	20.655	206.55	A Automatic Execution
19-Jun-26	13:20:28	20.605	150	Buy*	20.605	20.67	3,091	A Automatic Execution
19-Jun-26	13:19:51	20.64	97	Sell*	20.59	20.67	2,002	A Automatic Execution
19-Jun-26	13:17:07	20.61	102	Buy*	20.59	20.67	2,102	A Automatic Execution
19-Jun-26	13:17:07	20.615	98	Buy*	20.59	20.67	2,020	A Automatic Execution
19-Jun-26	13:16:20	20.675	53	Unknown*	20.62	20.675	1,096	A Automatic Execution
19-Jun-26	13:16:20	20.675	100	Sell*	20.62	20.675	2,068	A Automatic Execution
19-Jun-26	13:16:20	20.665	97	Sell*	20.62	20.675	2,005	A Automatic Execution
19-Jun-26	13:11:34	20.65	4	Sell*	20.605	20.65	82.60	A Automatic Execution
19-Jun-26	13:09:22	20.60	3	Sell*	20.565	20.63	61.80	A Automatic Execution