Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Share Trades (SEME.PA)

Ishares Msci Global Semiconductors Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Global Semiconductors Ucits Etf Usd (acc) (SEME.PA)

Share Price is delayed by 15 minutes

Share Price: 7.3219

Bid: 7.00

Ask: 7.185

Change: -0.0118 (-0.161%)

Spread: 0.185 (2.643%)

Open: 7.2347

High: 7.3337

Low: 7.2057

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	17:35:24	7.3219	68	Unknown*	7.22	7.40	497.89	A Automatic Execution
24-May-24	17:35:24	7.3219	31	Buy*	7.22	7.40	226.98	A Automatic Execution
24-May-24	17:29:46	7.3337	99	Sell*	7.3103	7.3296	726.04	A Automatic Execution
24-May-24	17:28:00	7.3245	231	Buy*	7.3157	7.3335	1,692	A Automatic Execution
24-May-24	17:24:22	7.3326	115	Sell*	7.3164	7.3323	843.25	A Automatic Execution
24-May-24	17:24:22	7.3323	340	Unknown*	7.3164	7.3323	2,493	A Automatic Execution
24-May-24	17:21:46	7.3323	15	Sell*	7.3166	7.3323	109.98	A Automatic Execution
24-May-24	17:18:30	7.3159	2	Buy*	7.3159	7.3316	14.63	A Automatic Execution
24-May-24	17:02:52	7.3199	40	Sell*	7.3058	7.3199	292.80	A Automatic Execution
24-May-24	17:00:27	7.31	4,187	Unknown*	7.3065	7.31	30.61k	A Automatic Execution
24-May-24	17:00:15	7.31	13	Sell*	7.3064	7.31	95.03	A Automatic Execution
24-May-24	16:28:38	7.2978	31,455	Buy*	7.29	7.3097	229.55k	A Automatic Execution
24-May-24	16:28:38	7.2979	777	Sell*	7.29	7.3097	5,670	A Automatic Execution
24-May-24	16:04:27	7.2692	100	Sell*	7.2578	7.2692	726.92	A Automatic Execution
24-May-24	15:47:22	7.2523	234	Unknown*	7.2523	7.2595	1,697	A Automatic Execution