REMOVE ADS

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) Share Trades (SEMB)

iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) Information

Share Price Information for iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF (Dist) (SEMB)

Share Price is delayed by 15 minutes

Get Live Data

6,936.00 16.00 (0.23%)

Bid:

6,935.00

Ask:

6,951.00

Spread: 16.00 (0.231%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:24:55	6,951.00	0	Unknown*	6,941.00	6,951.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:20:24	6,935.00	0	Unknown*	6,940.00	6,951.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:16:32	6,942.00	0	Unknown*	6,942.00	6,951.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:14:54	6,945.00	0	Unknown*	6,945.00	6,950.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:14:44	6,950.00	7	Buy*	6,944.00	6,950.00	486.50	O Ordinary Trade was executed as an SI
12-Jun-26	16:12:49	6,949.00	0	Unknown*	6,943.00	6,949.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:11:24	6,951.00	0	Unknown*	6,944.00	6,951.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:06:47	6,957.00	4	Buy*	6,940.00	6,957.00	278.28	O Ordinary Trade was executed as an SI
12-Jun-26	16:04:24	6,957.00	0	Unknown*	6,940.00	6,957.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:00:24	6,963.00	0	Unknown*	6,930.00	6,965.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:51:54	6,936.00	25	Sell*	6,936.00	6,950.00	1,734	A Automatic Execution
12-Jun-26	15:51:52	6,936.00	11	Sell*	6,936.00	6,950.00	762.96	O Ordinary Trade was executed as an SI
12-Jun-26	15:49:17	6,946.00	0	Unknown*	6,934.00	6,946.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:49:17	6,946.00	0	Unknown*	6,934.00	6,946.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:33:41	6,936.00	0	Unknown*	6,935.00	6,948.00	0.00	O Ordinary Trade was executed as an SI