- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Jpm $ Emb Share Trades (SEMB)
SEMB Share
Price
SEMB Share
News
SEMB Share
Chat
SEMB Share
Trades113
SEMB
Live RNS
SEMB Share
Charts
SEMB Level 2
Console
SEMB Live
Share Price
SEMB Broker
Ratings
SEMB Directors
Deals
SEMB Financial
Diary
SEMB
Fundamentals
SEMB Short
Positions
SEMB
Media
Ishr Jpm $ Emb Information
Share Price Information for Ishr Jpm $ Emb (SEMB)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6,797.00
Bid:
6,791.00
Ask:
6,798.00
Change:
-14.50 (-0.21%)
Spread:
7.00 (0.103%)
Open:
6,857.00
High:
6,857.00
Low:
6,788.00
Prev. Close:
6,809.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishr Jpm $ Emb (SEMB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 24-May-24 | 16:25:34 | 6,788.00 | 1 | Sell* | 67.88 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:25:33 | 6,788.00 | 8 | Sell* | 543.04 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:09:59 | 6,800.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:09:48 | 6,800.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 16:04:59 | 6,797.00 | 313 | Buy* | 21.27k | A Automatic Execution |
| 24-May-24 | 15:58:09 | 6,788.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:54:57 | 6,797.00 | 1 | Buy* | 67.97 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:46:20 | 6,795.00 | 365 | Buy* | 24.80k | A Automatic Execution |
| 24-May-24 | 15:34:59 | 6,804.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:34:39 | 6,804.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:34:03 | 6,795.00 | 1 | Sell* | 67.95 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:32:11 | 6,803.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:28:44 | 6,805.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 24-May-24 | 15:27:41 | 6,803.00 | 365 | Buy* | 24.83k | A Automatic Execution |
| 24-May-24 | 15:26:08 | 6,796.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |