Ishr Msci Em-a Share Trades (SEMA)

Ishr Msci Em-a Information

Share Price Information for Ishr Msci Em-a (SEMA)

Share Price is delayed by 15 minutes

Share Price: 3,051.00

Bid: 3,050.00

Ask: 3,053.00

Change: 23.50 (0.78%)

Spread: 3.00 (0.098%)

Open: 3,036.00

High: 3,051.00

Low: 3,025.00

Prev. Close: 3,027.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:17	3,051.00	36	Buy*	3,050.00	3,053.00	1,098	UT Uncrossing Trade
03-May-24	16:28:30	3,050.00	1,560	Sell*	3,050.00	3,052.00	47.58k	A Automatic Execution
03-May-24	16:28:26	3,050.00	70	Sell*	3,050.00	3,052.00	2,135	A Automatic Execution
03-May-24	16:28:26	3,050.00	1,560	Sell*	3,050.00	3,052.00	47.58k	A Automatic Execution
03-May-24	16:18:43	3,049.90	163	Sell*	3,049.00	3,051.00	4,971	O Ordinary
03-May-24	16:14:05	3,048.00	1,560	Buy*	3,047.00	3,048.00	47.55k	A Automatic Execution
03-May-24	16:01:29	3,051.00	421	Buy*	3,049.00	3,051.00	12.84k	A Automatic Execution
03-May-24	15:43:43	3,050.00	1,560	Buy*	3,049.00	3,050.00	47.58k	A Automatic Execution
03-May-24	15:43:38	3,050.00	1,560	Buy*	3,049.00	3,050.00	47.58k	A Automatic Execution
03-May-24	15:40:21	3,051.00	1,560	Buy*	3,050.00	3,051.00	47.60k	A Automatic Execution
03-May-24	15:26:39	3,047.00	1,560	Sell*	3,047.00	3,048.00	47.53k	A Automatic Execution
03-May-24	14:37:32	3,045.00	1	Buy*	3,042.00	3,045.00	30.45	A Automatic Execution
03-May-24	14:37:32	3,045.00	42	Buy*	3,042.00	3,045.00	1,279	A Automatic Execution
03-May-24	14:33:04	3,046.00	51	Unknown*	3,045.00	3,047.00	1,553	O Ordinary
03-May-24	14:31:48	3,047.00	1,560	Buy*	3,046.00	3,047.00	47.53k	A Automatic Execution