Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish } Gv Bd Clm Share Trades (SEGP)

Ish } Gv Bd Clm Information

Share Price Information for Ish } Gv Bd Clm (SEGP)

Share Price is delayed by 15 minutes

Get Live Data

5.214 0.012 (0.23%)

Bid:

5.217

Ask:

5.224

Spread: 0.007 (0.134%)

Market Cap: -

SEGP Live Price

Last checked at -

London Stock Exchange

Intraday Ish } Gv Bd Clm Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish } Gv Bd Clm (SEGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:29:15	5.224	0	Unknown*	5.219	5.224	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:47	5.219	0	Unknown*	5.219	5.224	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:41	5.224	5	Buy*	5.219	5.224	26.12	O Ordinary Trade was executed as an SI
12-Jun-26	16:28:41	5.224	122	Buy*	5.219	5.224	637.33	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:42	5.224	8	Buy*	5.219	5.224	41.79	O Ordinary Trade was executed as an SI
12-Jun-26	16:19:36	5.224	3	Buy*	5.218	5.223	15.67	O Ordinary Trade was executed as an SI
12-Jun-26	16:11:08	5.223	0	Unknown*	5.217	5.222	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:11:08	5.217	0	Unknown*	5.217	5.222	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:11:08	5.223	5	Buy*	5.217	5.222	26.12	O Ordinary Trade was executed as an SI
12-Jun-26	16:09:39	5.223	1	Buy*	5.216	5.223	5.22	O Ordinary Trade was executed as an SI
12-Jun-26	16:08:02	5.222	1	Buy*	5.216	5.222	5.22	O Ordinary Trade was executed as an SI
12-Jun-26	16:08:02	5.222	0	Unknown*	5.216	5.222	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:56:48	5.215	1	Sell*	5.214	5.223	5.22	O Ordinary Trade was executed as an SI
12-Jun-26	15:56:10	5.213	1	Sell*	5.213	5.222	5.21	O Ordinary Trade was executed as an SI
12-Jun-26	15:52:08	5.211	3	Sell*	5.211	5.217	15.63	O Ordinary Trade was executed as an SI