Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
23-May-24 | 15:55:26 | 5.121 | 1 | Sell* | 5.12 | O Ordinary |
23-May-24 | 14:55:44 | 5.15 | 163 | Buy* | 839.45 | O Ordinary |
23-May-24 | 14:54:26 | 5.151 | 300 | Sell* | 1,545 | A Automatic Execution |
23-May-24 | 13:38:23 | 5.1634 | 250 | Buy* | 1,291 | O Ordinary |
23-May-24 | 12:01:54 | 5.1564 | 348 | Sell* | 1,794 | O Ordinary |
23-May-24 | 08:05:35 | 5.154 | 34 | Buy* | 175.24 | A Automatic Execution |