Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
13-May-24 | 13:19:11 | 2.11 | 45,029 | Sell* | 950.11 | O Ordinary |
13-May-24 | 13:18:45 | 2.20 | 60,000 | Sell* | 1,320 | O Ordinary |
13-May-24 | 13:18:14 | 2.20 | 75,000 | Sell* | 1,650 | O Ordinary |
13-May-24 | 12:05:50 | 2.20 | 300,000 | Unknown* | 6,600 | O Ordinary Delayed publication |
13-May-24 | 11:47:26 | 2.242 | 100,000 | Sell* | 2,242 | O Ordinary |
13-May-24 | 11:36:28 | 2.247 | 21,715 | Sell* | 487.94 | O Ordinary |
13-May-24 | 11:14:22 | 2.28 | 10 | Buy* | 0.23 | O Ordinary |
13-May-24 | 10:44:31 | 2.269 | 198,149 | Buy* | 4,496 | O Ordinary |
13-May-24 | 10:35:42 | 2.21 | 10,000 | Sell* | 221.00 | O Ordinary |
13-May-24 | 10:06:02 | 2.24 | 268,123 | Sell* | 6,006 | O Ordinary |
13-May-24 | 08:05:10 | 2.24 | 10,000 | Sell* | 224.00 | O Ordinary |