Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-May-24 | 15:10:36 | 2.30 | 6 | Buy* | 0.14 | O Ordinary |
07-May-24 | 15:10:25 | 2.244 | 20,000 | Buy* | 448.80 | O Ordinary |
07-May-24 | 15:09:55 | 2.244 | 20,000 | Buy* | 448.80 | O Ordinary |
07-May-24 | 14:56:02 | 2.155 | 242,382 | Sell* | 5,223 | O Ordinary |
07-May-24 | 13:54:06 | 2.40 | 395 | Buy* | 9.48 | O Ordinary |
07-May-24 | 11:38:14 | 2.25 | 44,444 | Unknown* | 999.99 | O Ordinary |
07-May-24 | 08:53:30 | 2.18 | 25,093 | Sell* | 547.03 | O Ordinary |
07-May-24 | 08:00:30 | 2.10 | 926 | Sell* | 19.45 | O Ordinary |