Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:05 | 4.755 | 114,513 | Buy* | 5,445 | UT Uncrossing Trade |
03-May-24 | 16:28:09 | 4.74 | 45,000 | Buy* | 2,133 | A Automatic Execution |
03-May-24 | 16:28:03 | 4.736 | 5,000 | Buy* | 236.80 | O Ordinary |
03-May-24 | 16:27:46 | 4.76 | 104,212 | Buy* | 4,960 | O Ordinary |
03-May-24 | 16:27:40 | 4.736 | 6 | Buy* | 0.28 | O Ordinary |
03-May-24 | 16:27:40 | 4.74 | 27,041 | Buy* | 1,282 | A Automatic Execution |
03-May-24 | 16:27:40 | 4.74 | 81,121 | Buy* | 3,845 | A Automatic Execution |
03-May-24 | 16:27:05 | 4.736 | 10,000 | Buy* | 473.60 | O Ordinary |
03-May-24 | 16:25:50 | 4.705 | 25,432 | Sell* | 1,197 | A Automatic Execution |
03-May-24 | 16:19:17 | 4.731 | 346,353 | Buy* | 16.39k | O Ordinary |
03-May-24 | 16:18:19 | 4.70 | 26,500 | Sell* | 1,246 | A Automatic Execution |
03-May-24 | 16:18:14 | 4.72 | 776 | Sell* | 36.63 | A Automatic Execution |
03-May-24 | 16:17:50 | 4.736 | 105,304 | Buy* | 4,987 | O Ordinary |
03-May-24 | 16:14:01 | 4.736 | 3,000 | Buy* | 142.08 | O Ordinary |
03-May-24 | 16:12:51 | 4.765 | 11 | Buy* | 0.52 | A Automatic Execution |