Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Wld Srn U-d Share Trades (SDWD)
SDWD Share
Price
SDWD Share
News
SDWD Share
Chat
SDWD Share
Trades16
SDWD
Live RNS1
SDWD Share
Charts
SDWD Level 2
Console
SDWD Live
Share Price
SDWD Broker
Ratings
SDWD Directors
Deals
SDWD Financial
Diary
SDWD
Fundamentals
SDWD Short
Positions
SDWD
Media
SDWD Company
Research
SDWD Company
Timeline1
Ish Wld Srn U-d Information
Share Price Information for Ish Wld Srn U-d (SDWD)
Share Price is delayed by 15 minutes
Get Live Data
11.992
0.29 (2.46%)
Bid:
12.06
Ask:
12.07
Spread:
0.01 (0.083%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Wld Srn U-d Share Chart
Recent Share Trades for Ish Wld Srn U-d (SDWD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:13:20 | 11.992 | 21,200 | Buy* | 254.23k | A Automatic Execution |
| 12-Jun-26 | 14:48:37 | 11.942 | 2 | Buy* | 23.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:42 | 11.982 | 13 | Sell* | 155.77 | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 11.984 | 21,312 | Sell* | 255.40k | A Automatic Execution |
| 12-Jun-26 | 14:36:18 | 11.986 | 13 | Sell* | 155.82 | A Automatic Execution |
| 12-Jun-26 | 13:39:57 | 11.99877 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:09:15 | 12.034 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:40:52 | 11.99183 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:56:51 | 11.97795 | 2 | Unknown* | 23.96 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:21:15 | 11.94 | 5 | Buy* | 59.70 | A Automatic Execution |
| 12-Jun-26 | 08:19:02 | 11.936 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:06:55 | 11.94555 | 38 | Unknown* | 453.93 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:05:37 | 11.94324 | 1 | Unknown* | 11.94 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:04:51 | 11.94555 | 1,910 | Unknown* | 22.82k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:00 | 11.866 | 5 | Sell* | 59.33 | O Ordinary Trade was executed as an SI |
Follow the stocks
