Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 16:18:05 | 6.3509 | 62 | Buy* | 393.76 | O Ordinary |
24-May-24 | 15:49:08 | 6.344 | 150 | Buy* | 951.60 | A Automatic Execution |
24-May-24 | 15:18:50 | 6.346 | 3 | Buy* | 19.04 | O Ordinary |
24-May-24 | 15:08:20 | 6.341 | 2,730 | Buy* | 17.31k | A Automatic Execution |
24-May-24 | 15:08:20 | 6.341 | 7,269 | Buy* | 46.09k | O Ordinary Non risk Risk trade |
24-May-24 | 15:07:29 | 6.34145 | 9,999 | Buy* | 63.41k | O Ordinary |