The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Superdry Share Trades (SDRY)

Superdry Information

Buy SDRY Shares
Add SDRY to Watchlist
Add SDRY to Alert

Share Price Information for Superdry (SDRY)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 7.39

Bid: 7.16

Ask: 7.39

Change: -0.10 (-1.34%)

Spread: 0.23 (3.212%)

Open: 7.50

High: 8.20

Low: 7.16

Prev. Close: 7.49

SDRY Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Superdry (SDRY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	10:38:44	7.22	15,000	Sell*	7.16	7.39	1,083	O Ordinary
29-Apr-24	10:19:51	7.304	10,000	Buy*	7.16	7.39	730.40	O Ordinary
29-Apr-24	10:18:09	7.39	1,077	Buy*	7.16	7.39	79.59	O Ordinary Trade was executed as an SI
29-Apr-24	10:18:09	7.39	26	Buy*	7.16	7.39	1.92	O Ordinary Trade was executed as an SI
29-Apr-24	10:18:09	7.16	100	Sell*	7.16	7.39	7.16	O Ordinary Trade was executed as an SI
29-Apr-24	10:18:09	7.39	162	Buy*	7.16	7.39	11.97	O Ordinary Trade was executed as an SI
29-Apr-24	10:18:08	7.39	1,068	Buy*	7.16	7.39	78.93	A Automatic Execution
29-Apr-24	10:13:11	7.16	387	Unknown*	7.16	7.39	27.71	O Ordinary Was reported as OTC
29-Apr-24	10:13:11	7.16	159	Unknown*	7.16	7.39	11.38	O Ordinary Was reported as OTC
29-Apr-24	10:02:08	7.218	8,047	Sell*	7.16	7.39	580.83	O Ordinary
29-Apr-24	09:59:24	7.378	1,012	Buy*	7.16	7.39	74.67	O Ordinary
29-Apr-24	09:53:35	7.39	594	Unknown*	7.16	7.39	43.90	O Ordinary Was reported as OTC
29-Apr-24	09:50:22	7.39	50	Buy*	7.16	7.39	3.70	O Ordinary Trade was executed as an SI
29-Apr-24	09:50:22	7.16	10,000	Sell*	7.16	7.40	716.00	A Automatic Execution
29-Apr-24	09:44:54	7.164	76	Sell*	7.16	7.40	5.44	O Ordinary