Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Gx Superdivdnd Share Trades (SDIV)
SDIV Share
Price
SDIV Share
News
SDIV Share
Chat
SDIV Share
Trades282
SDIV
Live RNS
SDIV Share
Charts
SDIV Level 2
Console
SDIV Live
Share Price
SDIV Broker
Ratings
SDIV Directors
Deals
SDIV Financial
Diary
SDIV
Fundamentals
SDIV Short
Positions
SDIV
Media
SDIV Company
Research
SDIV Company
Timeline
Gx Superdivdnd Information
Share Price Information for Gx Superdivdnd (SDIV)
Share Price is delayed by 15 minutes
Get Live Data
10.212
0.128 (1.27%)
Bid:
10.222
Ask:
10.254
Spread:
0.032 (0.313%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Superdivdnd Share Chart
Recent Share Trades for Gx Superdivdnd (SDIV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:19 | 10.212 | 1,246 | Sell* | 12.72k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:29 | 10.222 | 1 | Sell* | 10.22 | A Automatic Execution |
| 12-Jun-26 | 16:27:26 | 10.222 | 1 | Sell* | 10.22 | A Automatic Execution |
| 12-Jun-26 | 16:22:45 | 10.246 | 14 | Buy* | 143.44 | A Automatic Execution |
| 12-Jun-26 | 16:22:43 | 10.246 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:22:11 | 10.246 | 14 | Buy* | 143.44 | A Automatic Execution |
| 12-Jun-26 | 16:18:34 | 10.224 | 1 | Sell* | 10.22 | A Automatic Execution |
| 12-Jun-26 | 16:17:29 | 10.23772 | 56 | Unknown* | 573.31 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:34 | 10.25045 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:14:03 | 10.23425 | 1 | Unknown* | 10.23 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:29 | 10.23309 | 15 | Unknown* | 153.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:35 | 10.25 | 15 | Buy* | 153.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:11:15 | 10.23309 | 222 | Unknown* | 2,272 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:11:15 | 10.23309 | 221 | Unknown* | 2,262 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:09:14 | 10.23425 | 1 | Unknown* | 10.23 | O Ordinary Trade was executed as an SI |
Follow the stocks
