Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares USD Short Duration Corporate Bond UCITS ETF (Acc) Share Trades (SDIA)
SDIA Share
Price
SDIA Share
News
SDIA Share
Chat
SDIA Share
Trades203
SDIA
Live RNS
SDIA Share
Charts
SDIA Level 2
Console
SDIA Live
Share Price
SDIA Broker
Ratings
SDIA Directors
Deals
SDIA Financial
Diary
SDIA
Fundamentals
SDIA Short
Positions
SDIA
Media
SDIA Company
Research
SDIA Company
Timeline
iShares USD Short Duration Corporate Bond UCITS ETF (Acc) Information
Share Price Information for iShares USD Short Duration Corporate Bond UCITS ETF (Acc) (SDIA)
Share Price is delayed by 15 minutes
Get Live Data
6.37
0.015 (0.24%)
Bid:
6.366
Ask:
6.372
Spread:
0.006 (0.094%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Short Duration Corporate Bond UCITS ETF (Acc) Share Chart
Recent Share Trades for iShares USD Short Duration Corporate Bond UCITS ETF (Acc) (SDIA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:19:23 | 6.367 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:19:23 | 6.367 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 15:19:23 | 6.367 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 12-Jun-26 | 18:06:29 | 6.3701 | 55,115 | Unknown* | 351.09k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 17:23:12 | 6.3655 | 18,880 | Sell* | 120.18k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:41:40 | 6.3716 | 770,000 | Unknown* | 5m | O Ordinary Was reported as OTC |
| 12-Jun-26 | 12:03:10 | 6.37 | 471,214 | Unknown* | 3m | O Ordinary Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 12:03:10 | 0.00 | -471,214 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 12-Jun-26 | 16:35:11 | 6.37 | 23,566 | Sell* | 150.12k | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:23 | 6.371 | 4,219 | Buy* | 26.88k | A Automatic Execution |
| 12-Jun-26 | 16:29:02 | 6.371 | 24 | Buy* | 152.90 | A Automatic Execution |
| 12-Jun-26 | 16:29:01 | 6.365 | 515 | Sell* | 3,278 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:27:06 | 6.3719 | 2,200 | Unknown* | 14.02k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 16:26:58 | 6.372 | 2,518 | Buy* | 16.04k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:25:07 | 6.367 | 2 | Unknown* | 12.73 | O Ordinary Was reported as OTC |
Follow the stocks
