The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

SDI Group Share Trades (SDI)

SDI Group Information

Buy SDI Shares
Add SDI to Watchlist
Add SDI to Alert

Share Price Information for SDI Group (SDI)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 53.50

Bid: 53.00

Ask: 54.00

Change: 0.00 (0.00%)

Spread: 1.00 (1.887%)

Open: 53.00

High: 53.50

Low: 53.00

Prev. Close: 53.00

SDI Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for SDI Group (SDI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:35:14	53.00	3,766	Sell*	53.00	54.00	1,996	UT Uncrossing Trade
03-May-24	16:05:50	53.05	30,000	Sell*	53.00	54.00	15.92k	O Ordinary
03-May-24	16:02:38	53.45	1,000	Sell*	53.00	54.00	534.50	O Ordinary
03-May-24	15:55:59	53.95	1,000	Buy*	53.00	54.00	539.50	O Ordinary
03-May-24	15:48:20	53.50	7,552	Unknown*	53.00	54.00	4,040	O Ordinary
03-May-24	15:32:21	53.00	63,289	Sell*	53.00	54.00	33.54k	O Ordinary Trade was executed as an SI
03-May-24	15:17:05	53.00	1,068	Sell*	53.00	54.00	566.04	O Ordinary Trade was executed as an SI
03-May-24	15:17:05	53.00	1,068	Sell*	53.00	54.00	566.04	O Ordinary Trade was executed as an SI
03-May-24	15:16:59	53.00	2,661	Sell*	53.00	54.00	1,410	O Ordinary Trade was executed as an SI
03-May-24	15:16:59	53.00	2,661	Sell*	53.00	54.00	1,410	O Ordinary Trade was executed as an SI
03-May-24	15:15:42	53.115	14,820	Sell*	53.00	54.00	7,872	O Ordinary
03-May-24	14:42:52	54.00	1,965	Buy*	53.00	54.00	1,061	O Ordinary
03-May-24	14:42:24	53.00	3,000	Sell*	53.00	54.00	1,590	O Ordinary
03-May-24	14:36:54	53.45	18,500	Sell*	53.00	54.00	9,888	O Ordinary
03-May-24	14:16:20	54.00	2,000	Buy*	53.00	54.00	1,080	O Ordinary