Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:35:14 | 53.00 | 3,766 | Sell* | 1,996 | UT Uncrossing Trade |
03-May-24 | 16:05:50 | 53.05 | 30,000 | Sell* | 15.92k | O Ordinary |
03-May-24 | 16:02:38 | 53.45 | 1,000 | Sell* | 534.50 | O Ordinary |
03-May-24 | 15:55:59 | 53.95 | 1,000 | Buy* | 539.50 | O Ordinary |
03-May-24 | 15:48:20 | 53.50 | 7,552 | Unknown* | 4,040 | O Ordinary |
03-May-24 | 15:32:21 | 53.00 | 63,289 | Sell* | 33.54k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:05 | 53.00 | 1,068 | Sell* | 566.04 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:17:05 | 53.00 | 1,068 | Sell* | 566.04 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:59 | 53.00 | 2,661 | Sell* | 1,410 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:16:59 | 53.00 | 2,661 | Sell* | 1,410 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:15:42 | 53.115 | 14,820 | Sell* | 7,872 | O Ordinary |
03-May-24 | 14:42:52 | 54.00 | 1,965 | Buy* | 1,061 | O Ordinary |
03-May-24 | 14:42:24 | 53.00 | 3,000 | Sell* | 1,590 | O Ordinary |
03-May-24 | 14:36:54 | 53.45 | 18,500 | Sell* | 9,888 | O Ordinary |
03-May-24 | 14:16:20 | 54.00 | 2,000 | Buy* | 1,080 | O Ordinary |