Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:06:36 | 87.53229 | 5 | Unknown* | 437.66 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:06:36 | 87.53229 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:19 | 87.82 | 10,118 | Sell* | 888.56k | UT Uncrossing Trade |
03-May-24 | 16:26:44 | 87.88 | 42 | Buy* | 3,691 | A Automatic Execution |
03-May-24 | 16:20:01 | 87.90 | 21 | Buy* | 1,846 | A Automatic Execution |
03-May-24 | 15:31:54 | 87.78 | 1 | Sell* | 87.78 | A Automatic Execution |
03-May-24 | 14:37:31 | 87.84 | 1 | Sell* | 87.84 | A Automatic Execution |
03-May-24 | 13:42:34 | 87.2875 | 3 | Unknown* | 261.86 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:50:26 | 87.6096 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:50:20 | 87.6096 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:40:09 | 88.03 | 20 | Buy* | 1,761 | A Automatic Execution |
03-May-24 | 13:32:44 | 88.32 | 45 | Buy* | 3,974 | A Automatic Execution |
03-May-24 | 13:05:57 | 87.72 | 16 | Buy* | 1,404 | A Automatic Execution |
03-May-24 | 12:40:24 | 87.66113 | 11 | Unknown* | 964.27 | O Ordinary Was reported as OTC |
03-May-24 | 11:48:28 | 87.74273 | 17 | Unknown* | 1,492 | O Ordinary Was reported as OTC |