Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
iShares USD Short Duration High Yield Corporate Bond UCITS ETF Share Trades (SDHG)
SDHG Share
Price
SDHG Share
News
SDHG Share
Chat
SDHG Share
Trades21
SDHG
Live RNS
SDHG Share
Charts
SDHG Level 2
Console
SDHG Live
Share Price
SDHG Broker
Ratings
SDHG Directors
Deals
SDHG Financial
Diary
SDHG
Fundamentals
SDHG Short
Positions
SDHG
Media
SDHG Company
Research
SDHG Company
Timeline
iShares USD Short Duration High Yield Corporate Bond UCITS ETF Information
Share Price Information for iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG)
Share Price is delayed by 15 minutes
Get Live Data
65.45
-0.27 (-0.41%)
Bid:
65.45
Ask:
65.55
Spread:
0.10 (0.153%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Short Duration High Yield Corporate Bond UCITS ETF Share Chart
Recent Share Trades for iShares USD Short Duration High Yield Corporate Bond UCITS ETF (SDHG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:08 | 65.45 | 7 | Sell* | 458.15 | UT Uncrossing Trade |
| 12-Jun-26 | 16:18:09 | 65.56 | 25 | Sell* | 1,639 | A Automatic Execution |
| 12-Jun-26 | 15:16:35 | 65.6024 | 381 | Buy* | 24.99k | O Ordinary |
| 12-Jun-26 | 14:34:19 | 65.55 | 2 | Buy* | 131.10 | A Automatic Execution |
| 12-Jun-26 | 12:35:49 | 65.5924 | 152 | Buy* | 9,970 | O Ordinary |
| 12-Jun-26 | 12:34:54 | 65.61 | 76 | Buy* | 4,986 | O Ordinary |
| 12-Jun-26 | 12:34:02 | 65.5924 | 152 | Buy* | 9,970 | O Ordinary |
| 12-Jun-26 | 12:13:38 | 65.4776 | 100 | Sell* | 6,548 | O Ordinary |
| 12-Jun-26 | 11:22:08 | 65.61 | 1 | Buy* | 65.61 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:10:58 | 65.60 | 10 | Buy* | 656.00 | A Automatic Execution |
| 12-Jun-26 | 10:19:39 | 65.6558 | 309 | Buy* | 20.29k | O Ordinary |
| 12-Jun-26 | 08:53:18 | 65.66 | 1 | Buy* | 65.66 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:29:30 | 65.62 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:14:41 | 65.587 | 43 | Buy* | 2,820 | O Ordinary |
| 12-Jun-26 | 08:05:07 | 65.72 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
