Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishs $ Sd Hy Share Price
  4. Ishs $ Sd Hy Share Trades

Pin to quick picksIshs $ Sd Hy Share Trades (SDHG)

Ishs $ Sd Hy Information

Share Price Information for Ishs $ Sd Hy (SDHG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 68.79
Bid: 68.68
Ask: 68.81
Change: -0.095 (-0.14%)
Spread: 0.13 (0.189%)
Open: 69.12
High: 69.12
Low: 68.79
Prev. Close: 68.885
SDHG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishs $ Sd Hy (SDHG)

Date Time Trade Prc Volume Buy/Sell Value  
24-May-2416:21:2868.791Buy*68.79A Automatic Execution
24-May-2416:21:2868.791Buy*68.79O Ordinary
Trade was executed as an SI
24-May-2416:21:1768.791Buy*68.79A Automatic Execution
24-May-2416:21:1668.791Buy*68.79O Ordinary
Trade was executed as an SI
24-May-2416:21:1368.791Buy*68.79A Automatic Execution
24-May-2416:21:1368.791Buy*68.79O Ordinary
Trade was executed as an SI
24-May-2416:21:0868.791Buy*68.79A Automatic Execution
24-May-2416:21:0868.791Buy*68.79O Ordinary
Trade was executed as an SI
24-May-2416:21:0668.791Buy*68.79A Automatic Execution
24-May-2415:43:4268.811Buy*68.81A Automatic Execution
24-May-2415:43:4168.811Buy*68.81O Ordinary
Trade was executed as an SI
24-May-2415:43:4068.811Buy*68.81A Automatic Execution
24-May-2415:43:4068.811Buy*68.81O Ordinary
Trade was executed as an SI
24-May-2415:43:3768.811Buy*68.81A Automatic Execution
24-May-2414:31:4068.811Buy*68.81A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.