Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:55:33 | 6.255 | 3,000 | Sell* | 18.77k | O Ordinary Trade was executed as an SI |
03-May-24 | 15:49:11 | 6.259 | 16 | Sell* | 100.14 | A Automatic Execution |
03-May-24 | 15:27:02 | 6.262 | 2,590 | Buy* | 16.22k | A Automatic Execution |
03-May-24 | 15:25:34 | 6.264 | 16,120 | Buy* | 100.98k | A Automatic Execution |
03-May-24 | 13:54:22 | 6.271 | 159 | Buy* | 997.09 | A Automatic Execution |
03-May-24 | 13:50:13 | 6.26 | 15 | Sell* | 93.90 | A Automatic Execution |
03-May-24 | 13:50:13 | 6.26 | 1 | Sell* | 6.26 | A Automatic Execution |
03-May-24 | 13:50:13 | 6.26 | 53 | Sell* | 331.78 | A Automatic Execution |
03-May-24 | 13:50:12 | 6.273 | 3,000 | Buy* | 18.82k | A Automatic Execution |
03-May-24 | 13:43:27 | 6.257 | 15 | Sell* | 93.86 | A Automatic Execution |
03-May-24 | 13:43:27 | 6.257 | 1 | Sell* | 6.26 | A Automatic Execution |
03-May-24 | 13:43:27 | 6.257 | 49 | Sell* | 306.59 | A Automatic Execution |
03-May-24 | 13:43:26 | 6.278 | 825 | Buy* | 5,179 | A Automatic Execution |
03-May-24 | 13:43:26 | 6.278 | 1,079 | Buy* | 6,774 | A Automatic Execution |
03-May-24 | 13:43:26 | 6.277 | 1,174 | Sell* | 7,369 | A Automatic Execution |