Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X Msci Sdg 9 Share Trades (SDG9)

X Msci Sdg 9 Information

Share Price Information for X Msci Sdg 9 (SDG9)

Share Price is delayed by 15 minutes

Get Live Data

37.30 0.95 (2.61%)

Bid:

37.09

Ask:

37.51

Spread: 0.42 (1.132%)

Market Cap: -

SDG9 Live Price

Last checked at -

London Stock Exchange

Intraday X Msci Sdg 9 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X Msci Sdg 9 (SDG9)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:22:13	37.15339	0	Unknown*	37.16	37.415	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:55:17	37.09694	1	Unknown*	37.095	37.41	37.10	O Ordinary
12-Jun-26	15:14:45	37.45166	2	Unknown*	37.245	37.475	74.90	O Ordinary
12-Jun-26	15:12:09	37.26331	0	Unknown*	37.22	37.425	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:58:02	36.97404	1	Unknown*	36.98	37.30	36.97	O Ordinary Trade was executed as an SI
12-Jun-26	11:16:51	37.19389	0	Unknown*	37.00	37.265	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:44:59	37.17653	0	Unknown*	36.915	37.295	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:13:54	37.16496	0	Unknown*	36.83	37.26	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:49:30	37.06082	0	Unknown*	36.795	37.07	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:44:48	37.03768	0	Unknown*	36.795	37.04	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:44:18	37.07239	2	Unknown*	36.765	37.04	74.14	O Ordinary Trade was executed as an SI
12-Jun-26	08:44:09	37.02611	1	Unknown*	36.765	37.04	37.03	O Ordinary Trade was executed as an SI
12-Jun-26	08:29:41	37.02611	0	Unknown*	36.795	37.035	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:00:29	37.21703	0	Unknown*	36.71	37.175	0.00	O Ordinary Trade was executed as an SI