Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sc Macwrld X 1c Share Price
  4. Sc Macwrld X 1c Share Trades

Pin to quick picksSc Macwrld X 1c Share Trades (SCXW)

Sc Macwrld X 1c Information

Share Price Information for Sc Macwrld X 1c (SCXW)

Share Price is delayed by 15 minutes
Get Live Data
9.935    0.1735 (1.76%)
Bid:
10.03
Ask:
10.04
Spread: 0.01 (0.10%)
Market Cap: -
SCXW Live PriceLast checked at - London Stock Exchange

Intraday Sc Macwrld X 1c Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Sc Macwrld X 1c (SCXW)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2615:14:179.9950699Buy*989.51O Ordinary
12-Jun-2614:49:139.9353,026Buy*30.06kA Automatic Execution
12-Jun-2614:49:139.9352,325Buy*23.10kA Automatic Execution
12-Jun-2614:49:139.9352,325Buy*23.10kA Automatic Execution
12-Jun-2614:36:119.981107Sell*1,068A Automatic Execution
12-Jun-2614:33:119.976920Buy*9,178A Automatic Execution
12-Jun-2614:33:009.976920Buy*9,178A Automatic Execution
12-Jun-2614:32:499.978920Buy*9,180A Automatic Execution
12-Jun-2614:32:439.9834,821Buy*48.13kA Automatic Execution
12-Jun-2614:32:439.9834,821Buy*48.13kA Automatic Execution
12-Jun-2614:32:399.974920Buy*9,176A Automatic Execution
12-Jun-2614:17:479.991107Buy*1,069A Automatic Execution
12-Jun-2611:30:099.995107Buy*1,069A Automatic Execution
12-Jun-2611:29:279.991107Buy*1,069A Automatic Execution
12-Jun-2611:27:249.998107Buy*1,070A Automatic Execution
Recently viewed
PZ94
Citi Fun 28
LSE
0.00%
PU24
Gov Sharjah 31s
LSE
0.00%
MC27
Citi Fun 26
LSE
0.00%
PZ53
Natixis St. 29
LSE
0.00%
JK98
Citi Fun 26
LSE
0.00%
Trending
HPOW
H-power
LSE
-1.57%
ALRT
Defence Holdings
LSE
4.51%
BT.A
BT
LSE
1.65%
RR.
Rolls-Royce
LSE
4.41%
SMT
Scottish Mortgage
LSE
1.68%