Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 15:11:15 | 1,606.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:56 | 1,606.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:05:12 | 1,606.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:05 | 1,611.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:04 | 1,611.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:04 | 1,611.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:04 | 1,611.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:03:04 | 1,611.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:00 | 1,610.00 | 100,438 | Buy* | 2m | UT Uncrossing Trade |
03-May-24 | 16:29:48 | 1,613.00 | 6 | Sell* | 96.78 | A Automatic Execution |
03-May-24 | 16:29:48 | 1,613.00 | 209 | Sell* | 3,371 | A Automatic Execution |
03-May-24 | 16:29:48 | 1,613.00 | 86 | Sell* | 1,387 | A Automatic Execution |
03-May-24 | 16:29:48 | 1,613.00 | 57 | Sell* | 919.41 | A Automatic Execution |
03-May-24 | 16:29:48 | 1,613.00 | 14 | Sell* | 225.82 | A Automatic Execution |
03-May-24 | 16:28:43 | 1,613.00 | 14 | Sell* | 225.82 | A Automatic Execution |