| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 11-Jun-26 | 15:51:09 | 32.68 | 6 | Buy* | 196.08 | A Automatic Execution |
| 11-Jun-26 | 15:50:53 | 32.68 | 7 | Buy* | 228.76 | A Automatic Execution |
| 11-Jun-26 | 15:50:47 | 32.68 | 4 | Buy* | 130.72 | A Automatic Execution |
| 11-Jun-26 | 15:50:06 | 32.69 | 191 | Unknown* | 6,244 | A Automatic Execution |
| 11-Jun-26 | 15:50:03 | 32.695 | 50 | Sell* | 1,635 | A Automatic Execution |
| 11-Jun-26 | 15:50:01 | 32.69 | 54 | Unknown* | 1,765 | A Automatic Execution |
| 11-Jun-26 | 15:50:01 | 32.68 | 40 | Sell* | 1,307 | A Automatic Execution |
| 11-Jun-26 | 15:49:05 | 32.70 | 9 | Buy* | 294.30 | A Automatic Execution |
| 11-Jun-26 | 15:49:05 | 32.70 | 5 | Buy* | 163.50 | A Automatic Execution |
| 11-Jun-26 | 15:48:59 | 32.70 | 4 | Buy* | 130.80 | A Automatic Execution |
| 11-Jun-26 | 15:48:34 | 32.70 | 6 | Buy* | 196.20 | A Automatic Execution |
| 11-Jun-26 | 15:48:34 | 32.70 | 5 | Buy* | 163.50 | A Automatic Execution |
| 11-Jun-26 | 15:47:13 | 32.68 | 100 | Sell* | 3,268 | A Automatic Execution |
| 11-Jun-26 | 15:20:09 | 32.665 | 87 | Sell* | 2,842 | A Automatic Execution |
| 11-Jun-26 | 15:20:09 | 32.665 | 13 | Sell* | 424.65 | A Automatic Execution |