Seche Environnem. Share Trades (SCHP.PA)

Seche Environnem. Information

Share Price Information for Seche Environnem. (SCHP.PA)

Share Price is delayed by 15 minutes

Share Price: 103.60

Bid: 115.00

Ask: 116.60

Change: -0.20 (-0.193%)

Spread: 1.60 (1.391%)

Open: 103.00

High: 104.40

Low: 103.00

Prev. Close: 102.60

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	17:37:13	103.60	39	Unknown*	103.60	116.60	4,040	A Automatic Execution
03-May-24	17:35:04	103.60	15	Unknown*	103.60	103.60	1,554	A Automatic Execution
03-May-24	17:35:04	103.60	7	Unknown*	103.60	103.60	725.20	A Automatic Execution
03-May-24	17:35:04	103.60	29	Unknown*	103.60	103.60	3,004	A Automatic Execution
03-May-24	17:35:04	103.60	5	Unknown*	103.60	103.60	518.00	A Automatic Execution
03-May-24	17:35:04	103.60	11	Unknown*	103.60	103.60	1,140	A Automatic Execution
03-May-24	17:35:04	103.60	16	Unknown*	103.60	103.60	1,658	A Automatic Execution
03-May-24	17:35:04	103.60	1	Unknown*	103.60	103.60	103.60	A Automatic Execution
03-May-24	17:35:04	103.60	17	Unknown*	103.60	103.60	1,761	A Automatic Execution
03-May-24	17:35:04	103.60	1	Unknown*	103.60	103.60	103.60	A Automatic Execution
03-May-24	17:35:04	103.60	17	Unknown*	103.60	103.60	1,761	A Automatic Execution
03-May-24	17:35:04	103.60	50	Unknown*	103.60	103.60	5,180	A Automatic Execution
03-May-24	17:35:04	103.60	51	Unknown*	103.60	103.60	5,284	A Automatic Execution
03-May-24	17:35:04	103.60	4	Unknown*	103.60	103.60	414.40	A Automatic Execution
03-May-24	17:35:04	103.60	1	Unknown*	103.60	103.60	103.60	A Automatic Execution