Seche Environnem. Share Price | |
---|---|
Price | 103.60 |
Bid | 115.00 |
Ask | 116.60 |
Change | -0.20 (-0.193%) |
Volume | 1,898 |
Open | 103.00 |
High | 104.40 |
Low | 103.00 |
Prev. Close | 102.60 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 7.86m |
Market Capitalisation | €814.06m |
Market Size | 0 |
52 Week High | 122.60 |
52 Week High Date | - |
52 Week Low | 89.80 |
52 Week Low Date | - |
# Trades | 125 |
---|---|
Vol. Sold | 1,764 |
Sold Value | €31.97k |
Vol. Bought | 134 |
Bought Value | €13.91k |
PE Ratio | 16.9005 |
Earnings | 6.13 |
Dividend | 1.20 |
Yield | 1.158% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:37:13 | 103.60 | 39 | Unknown* | 103.60 | 116.60 | 4,040 | A Automatic Execution |
03-May-24 | 17:35:04 | 103.60 | 15 | Unknown* | 103.60 | 103.60 | 1,554 | A Automatic Execution |
03-May-24 | 17:35:04 | 103.60 | 7 | Unknown* | 103.60 | 103.60 | 725.20 | A Automatic Execution |
03-May-24 | 17:35:04 | 103.60 | 29 | Unknown* | 103.60 | 103.60 | 3,004 | A Automatic Execution |
03-May-24 | 17:35:04 | 103.60 | 5 | Unknown* | 103.60 | 103.60 | 518.00 | A Automatic Execution |
03-May-24 | 17:35:04 | 103.60 | 11 | Unknown* | 103.60 | 103.60 | 1,140 | A Automatic Execution |
03-May-24 | 17:35:04 | 103.60 | 16 | Unknown* | 103.60 | 103.60 | 1,658 | A Automatic Execution |
03-May-24 | 17:35:04 | 103.60 | 1 | Unknown* | 103.60 | 103.60 | 103.60 | A Automatic Execution |
03-May-24 | 17:35:04 | 103.60 | 17 | Unknown* | 103.60 | 103.60 | 1,761 | A Automatic Execution |
03-May-24 | 17:35:04 | 103.60 | 1 | Unknown* | 103.60 | 103.60 | 103.60 | A Automatic Execution |