Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:26:16 | 2.884 | 100,000 | Sell* | 2,884 | O Ordinary |
26-Apr-24 | 16:24:18 | 2.8055 | 1,000 | Sell* | 28.06 | O Ordinary |
26-Apr-24 | 16:23:48 | 2.8055 | 826 | Sell* | 23.17 | O Ordinary |
26-Apr-24 | 15:26:54 | 2.8849 | 75,000 | Sell* | 2,164 | O Ordinary |
26-Apr-24 | 15:26:40 | 2.8055 | 9,178 | Sell* | 257.49 | O Ordinary |
26-Apr-24 | 14:37:40 | 2.8849 | 80,000 | Sell* | 2,308 | O Ordinary |
26-Apr-24 | 13:54:30 | 2.89 | 9,344 | Sell* | 270.04 | O Ordinary |
26-Apr-24 | 13:43:38 | 2.83 | 124,962 | Sell* | 3,536 | O Ordinary |
26-Apr-24 | 13:24:57 | 2.83 | 2,000 | Sell* | 56.60 | O Ordinary |
26-Apr-24 | 13:24:00 | 2.83 | 5,000 | Sell* | 141.50 | O Ordinary |
26-Apr-24 | 12:42:05 | 2.8365 | 25,000 | Sell* | 709.13 | O Ordinary |
26-Apr-24 | 12:30:02 | 2.90 | 4,642 | Unknown* | 134.62 | O Ordinary |
26-Apr-24 | 12:24:43 | 2.975 | 6,723 | Buy* | 200.01 | O Ordinary |
26-Apr-24 | 12:07:30 | 2.83 | 5,170 | Sell* | 146.31 | O Ordinary |
26-Apr-24 | 11:10:06 | 2.917 | 1,510 | Buy* | 44.05 | O Ordinary |