Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO launches today. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wt Phlx Sc 3s Share Trades (SC3S)

Wt Phlx Sc 3s Information

Share Price Information for Wt Phlx Sc 3s (SC3S)

Share Price is delayed by 15 minutes

Get Live Data

0.822 -0.225 (-21.49%)

Bid:

0.817

Ask:

0.826

Spread: 0.009 (1.102%)

Market Cap: -

SC3S Live Price

Last checked at -

London Stock Exchange

Intraday Wt Phlx Sc 3s Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wt Phlx Sc 3s (SC3S)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	10:59:07	1.135313	0	Unknown*	0.817	0.826	0.00	O Ordinary Delayed publication Historical Was reported as OTC
10-Jun-26	09:21:56	1.109511	0	Unknown*	0.817	0.826	0.00	O Ordinary Delayed publication Historical Was reported as OTC
10-Jun-26	09:16:51	1.106502	0	Unknown*	0.817	0.826	0.00	O Ordinary Delayed publication Historical Was reported as OTC
12-Jun-26	16:35:23	0.822	7	Sell*	0.817	0.826	5.75	UT Uncrossing Trade
12-Jun-26	15:23:32	0.856229	135	Unknown*	0.859	0.865	115.59	O Ordinary Trade was executed as an SI
12-Jun-26	14:49:55	0.882379	4	Unknown*	0.885	0.892	3.53	O Ordinary Trade was executed as an SI
12-Jun-26	13:25:57	0.889899	0	Unknown*	0.889	0.896	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	13:08:53	0.874742	75	Unknown*	0.875	0.882	65.61	O Ordinary Trade was executed as an SI
12-Jun-26	10:49:38	0.874973	33	Unknown*	0.867	0.875	28.87	O Ordinary Trade was executed as an SI
12-Jun-26	10:49:38	0.866295	4	Unknown*	0.867	0.875	3.47	O Ordinary Trade was executed as an SI
12-Jun-26	09:40:38	0.893	0	Unknown*	0.893	0.901	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:18:11	0.892792	1	Unknown*	0.884	0.892	0.89	O Ordinary Trade was executed as an SI
12-Jun-26	09:18:11	0.892792	12	Unknown*	0.884	0.892	10.71	O Ordinary Trade was executed as an SI
12-Jun-26	09:18:08	0.901	195	Buy*	0.884	0.892	175.70	A Automatic Execution