Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

State Bk.in.gdr Share Trades (SBID)

State Bk.in.gdr Information

Share Price Information for State Bk.in.gdr (SBID)

Share Price is delayed by 15 minutes

Get Live Data

105.80 -3.20 (-2.94%)

Bid:

105.60

Ask:

106.20

Spread: 0.60 (0.568%)

Market Cap: $97.66b

SBID Live Price

Last checked at -

London Stock Exchange

Intraday State Bk.in.gdr Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for State Bk.in.gdr (SBID)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	09:55:36	105.80	188	Buy*	105.60	105.80	19.89k	A Automatic Execution
08-Jul-26	09:55:36	105.80	66	Buy*	105.60	105.80	6,983	A Automatic Execution
08-Jul-26	09:55:36	105.80	75	Buy*	105.60	105.80	7,935	A Automatic Execution
08-Jul-26	09:55:36	105.80	248	Buy*	105.60	105.80	26.24k	A Automatic Execution
08-Jul-26	09:55:36	105.80	5	Sell*	105.60	105.80	529.00	A Automatic Execution
08-Jul-26	09:55:15	106.00	39	Sell*	105.80	106.00	4,134	A Automatic Execution
08-Jul-26	09:55:15	106.00	7	Sell*	105.80	106.00	742.00	A Automatic Execution
08-Jul-26	09:53:40	105.80	162	Buy*	105.80	106.40	17.14k	A Automatic Execution
08-Jul-26	09:53:40	105.80	188	Sell*	105.80	106.40	19.89k	A Automatic Execution
08-Jul-26	09:53:40	105.80	91	Sell*	105.80	106.40	9,628	A Automatic Execution
08-Jul-26	09:53:40	105.80	59	Sell*	105.80	106.40	6,242	A Automatic Execution
08-Jul-26	09:53:35	106.40	130	Sell*	105.80	106.60	13.83k	A Automatic Execution
08-Jul-26	09:53:35	106.40	4	Sell*	105.80	106.60	425.60	A Automatic Execution
08-Jul-26	09:53:33	105.80	102	Buy*	105.80	106.60	10.79k	A Automatic Execution
08-Jul-26	09:53:33	105.80	89	Sell*	105.80	106.60	9,416	A Automatic Execution