Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
UBS BBG USD EM Sovereign UCITS ETF hGBP dis Share Trades (SBEG)
SBEG Share
Price
SBEG Share
News
SBEG Share
Chat
SBEG Share
Trades11
SBEG
Live RNS
SBEG Share
Charts
SBEG Level 2
Console
SBEG Live
Share Price
SBEG Broker
Ratings
SBEG Directors
Deals
SBEG Financial
Diary
SBEG
Fundamentals
SBEG Short
Positions
SBEG
Media
SBEG Company
Research
SBEG Company
Timeline
UBS BBG USD EM Sovereign UCITS ETF hGBP dis Information
Share Price Information for UBS BBG USD EM Sovereign UCITS ETF hGBP dis (SBEG)
Share Price is delayed by 15 minutes
Get Live Data
839.50
-3.50 (-0.41%)
Bid:
838.75
Ask:
841.50
Spread:
2.75 (0.328%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday UBS BBG USD EM Sovereign UCITS ETF hGBP dis Share Chart
Recent Share Trades for UBS BBG USD EM Sovereign UCITS ETF hGBP dis (SBEG)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 15:26:11 | 841.85 | 13 | Buy* | 109.44 | O Ordinary |
| 05-Jun-26 | 15:21:11 | 839.15 | 1 | Sell* | 8.39 | O Ordinary |
| 05-Jun-26 | 15:17:43 | 841.85 | 15 | Buy* | 126.28 | O Ordinary |
| 05-Jun-26 | 15:01:03 | 839.50 | 965 | Sell* | 8,101 | A Automatic Execution |
| 05-Jun-26 | 14:58:57 | 840.00 | 965 | Sell* | 8,106 | A Automatic Execution |
| 05-Jun-26 | 14:26:51 | 840.157 | 265 | Sell* | 2,226 | O Ordinary |
| 05-Jun-26 | 09:25:54 | 845.25 | 1 | Buy* | 8.45 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:39:05 | 844.592 | 1 | Buy* | 8.45 | O Ordinary |
| 05-Jun-26 | 08:17:24 | 845.25 | 1 | Buy* | 8.45 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:17:24 | 845.00 | 5 | Buy* | 42.25 | A Automatic Execution |
| 05-Jun-26 | 08:06:45 | 846.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
