Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 15:23:28 | 805.50 | 2 | Sell* | 16.11 | O Ordinary |
24-May-24 | 14:40:37 | 805.00 | 310 | Buy* | 2,496 | A Automatic Execution |
24-May-24 | 09:41:09 | 806.71 | 85 | Buy* | 685.70 | O Ordinary |
24-May-24 | 08:39:28 | 807.25 | 100 | Buy* | 807.25 | A Automatic Execution |
24-May-24 | 08:39:27 | 807.25 | 100 | Buy* | 807.25 | A Automatic Execution |
24-May-24 | 08:39:08 | 807.25 | 1,079 | Buy* | 8,710 | A Automatic Execution |