-3x Alibaba Share Trades (SBA3)

-3x Alibaba Information

Share Price Information for -3x Alibaba (SBA3)

Share Price is delayed by 15 minutes

Share Price: 88.8125

Bid: 88.555

Ask: 89.07

Change: 0.00 (0.00%)

Spread: 0.515 (0.582%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 88.8125

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	14:51:08	84.415	771	Buy*	82.84	84.415	650.84	A Automatic Execution
23-May-24	14:51:07	84.415	2,289	Buy*	82.86	84.415	1,932	A Automatic Execution
23-May-24	12:19:19	88.495	196	Sell*	88.495	89.165	173.45	O Ordinary Trade was executed as an SI
23-May-24	12:18:40	88.615	2	Sell*	88.62	89.16	1.77	O Ordinary Trade was executed as an SI
23-May-24	12:12:10	90.135	10	Buy*	89.245	90.13	9.01	O Ordinary Trade was executed as an SI
23-May-24	12:01:30	89.95	47	Sell*	89.95	91.55	42.28	O Ordinary Trade was executed as an SI
23-May-24	11:53:13	91.975	1,319	Buy*	90.855	91.975	1,213	A Automatic Execution
23-May-24	11:53:13	91.975	1,741	Buy*	90.855	91.975	1,601	A Automatic Execution
23-May-24	08:28:30	90.09	3,060	Sell*	90.09	90.745	2,757	A Automatic Execution
23-May-24	08:12:19	87.895	5,714	Sell*	87.895	88.715	5,022	A Automatic Execution
23-May-24	08:05:44	88.245	970	Buy*	84.325	88.245	855.98	A Automatic Execution
23-May-24	08:05:43	88.245	970	Buy*	84.325	88.245	855.98	A Automatic Execution
23-May-24	08:05:42	84.305	15,000	Sell*	84.305	88.54	12.65k	A Automatic Execution