| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:26 | 814.00 | 17 | Sell* | 138.38 | UT Uncrossing Trade |
| 12-Jun-26 | 14:35:31 | 808.00 | 15 | Sell* | 121.20 | A Automatic Execution |
| 12-Jun-26 | 14:35:27 | 810.00 | 17 | Sell* | 137.70 | A Automatic Execution |
| 12-Jun-26 | 14:35:00 | 808.00 | 17 | Sell* | 137.36 | A Automatic Execution |
| 12-Jun-26 | 14:34:58 | 808.00 | 17 | Sell* | 137.36 | A Automatic Execution |
| 12-Jun-26 | 14:34:57 | 808.00 | 17 | Sell* | 137.36 | A Automatic Execution |
| 12-Jun-26 | 10:40:40 | 790.00 | 232 | Sell* | 1,833 | A Automatic Execution |
| 12-Jun-26 | 08:31:37 | 812.00 | 60 | Sell* | 487.20 | A Automatic Execution |