Ish Wld Esg U-a Share Trades (SAWD)

Ish Wld Esg U-a Information

Share Price Information for Ish Wld Esg U-a (SAWD)

Share Price is delayed by 15 minutes

Share Price: 9.287

Bid: 9.287

Ask: 9.298

Change: 0.096 (1.04%)

Spread: 0.011 (0.118%)

Open: 9.314

High: 9.321

Low: 9.279

Prev. Close: 9.191

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:35:16	9.287	5,291	Sell*	9.287	9.298	49.14k	UT Uncrossing Trade
03-Jun-24	16:29:11	9.295	7	Buy*	9.291	9.295	65.07	A Automatic Execution
03-Jun-24	16:29:11	9.295	4	Buy*	9.291	9.295	37.18	A Automatic Execution
03-Jun-24	16:29:11	9.295	59	Buy*	9.291	9.295	548.41	A Automatic Execution
03-Jun-24	16:29:11	9.295	150	Buy*	9.291	9.295	1,394	A Automatic Execution
03-Jun-24	16:28:57	9.292	4,105	Buy*	9.289	9.292	38.14k	A Automatic Execution
03-Jun-24	16:18:34	9.29	11	Buy*	9.283	9.29	102.19	A Automatic Execution
03-Jun-24	16:07:09	9.279	2,246	Sell*	9.279	9.285	20.84k	A Automatic Execution
03-Jun-24	15:55:52	9.28	100,000	Sell*	9.28	9.283	928.00k	A Automatic Execution
03-Jun-24	15:55:52	9.28	120,000	Sell*	9.28	9.283	1m	A Automatic Execution
03-Jun-24	15:55:52	9.28	103,270	Sell*	9.28	9.283	958.35k	A Automatic Execution
03-Jun-24	15:55:09	9.281	10,626	Sell*	9.281	9.284	98.62k	A Automatic Execution
03-Jun-24	15:49:37	9.29	11	Buy*	9.288	9.29	102.19	A Automatic Execution
03-Jun-24	15:48:30	9.288	50	Sell*	9.288	9.292	464.40	A Automatic Execution
03-Jun-24	15:46:37	9.302	11	Buy*	9.30	9.302	102.32	A Automatic Execution