Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:23:41 | 3.60 | 823,285 | Unknown* | 29.64k | O Ordinary Delayed publication |
03-May-24 | 16:35:28 | 3.30 | 287,133 | Sell* | 9,475 | UT Uncrossing Trade |
03-May-24 | 15:50:48 | 3.497 | 70,000 | Buy* | 2,448 | O Ordinary |
03-May-24 | 15:14:37 | 3.497 | 24,286 | Buy* | 849.28 | O Ordinary |
03-May-24 | 15:13:44 | 3.497 | 37,912 | Buy* | 1,326 | O Ordinary |
03-May-24 | 14:34:09 | 3.435 | 600 | Sell* | 20.61 | O Ordinary |
03-May-24 | 14:20:40 | 3.54 | 2,824 | Buy* | 99.97 | O Ordinary |
03-May-24 | 14:00:18 | 3.30 | 200,000 | Sell* | 6,600 | UT Uncrossing Trade |
03-May-24 | 11:00:22 | 3.50 | 1,000 | Buy* | 35.00 | UT Uncrossing Trade |
03-May-24 | 09:49:21 | 3.542 | 130,598 | Buy* | 4,626 | O Ordinary |
03-May-24 | 09:30:25 | 3.416 | 1 | Sell* | 0.03 | O Ordinary |
03-May-24 | 09:17:14 | 3.545 | 15,000 | Buy* | 531.75 | O Ordinary |
03-May-24 | 09:01:09 | 3.55 | 65,642 | Buy* | 2,330 | O Ordinary |
03-May-24 | 08:37:12 | 3.42 | 42,549 | Sell* | 1,455 | O Ordinary |