Savannah Resources Share Trades (SAV)

Savannah Resources Information

Share Price Information for Savannah Resources (SAV)

Share Price is delayed by 15 minutes

Share Price: 3.45

Bid: 3.30

Ask: 3.60

Change: -0.15 (-4.35%)

Spread: 0.30 (9.091%)

Open: 3.45

High: 3.50

Low: 3.30

Prev. Close: 3.45

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:23:41	3.60	823,285	Unknown*	3.30	3.60	29.64k	O Ordinary Delayed publication
03-May-24	16:35:28	3.30	287,133	Sell*	3.30	3.60	9,475	UT Uncrossing Trade
03-May-24	15:50:48	3.497	70,000	Buy*	3.30	3.60	2,448	O Ordinary
03-May-24	15:14:37	3.497	24,286	Buy*	3.30	3.60	849.28	O Ordinary
03-May-24	15:13:44	3.497	37,912	Buy*	3.30	3.60	1,326	O Ordinary
03-May-24	14:34:09	3.435	600	Sell*	3.30	3.60	20.61	O Ordinary
03-May-24	14:20:40	3.54	2,824	Buy*	3.30	3.60	99.97	O Ordinary
03-May-24	14:00:18	3.30	200,000	Sell*	3.30	3.60	6,600	UT Uncrossing Trade
03-May-24	11:00:22	3.50	1,000	Buy*	3.30	3.60	35.00	UT Uncrossing Trade
03-May-24	09:49:21	3.542	130,598	Buy*	3.30	3.60	4,626	O Ordinary
03-May-24	09:30:25	3.416	1	Sell*	3.30	3.60	0.03	O Ordinary
03-May-24	09:17:14	3.545	15,000	Buy*	3.30	3.60	531.75	O Ordinary
03-May-24	09:01:09	3.55	65,642	Buy*	3.30	3.60	2,330	O Ordinary
03-May-24	08:37:12	3.42	42,549	Sell*	3.30	3.60	1,455	O Ordinary