Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ish Emu Srn G-a Share Trades (SAUM)
SAUM Share
Price
SAUM Share
News
SAUM Share
Chat
SAUM Share
Trades29
SAUM
Live RNS
SAUM Share
Charts
SAUM Level 2
Console
SAUM Live
Share Price
SAUM Broker
Ratings
SAUM Directors
Deals
SAUM Financial
Diary
SAUM
Fundamentals
SAUM Short
Positions
SAUM
Media
SAUM Company
Research
SAUM Company
Timeline
Ish Emu Srn G-a Information
Share Price Information for Ish Emu Srn G-a (SAUM)
Share Price is delayed by 15 minutes
Get Live Data
9.577
0.176 (1.87%)
Bid:
9.596
Ask:
9.606
Spread:
0.01 (0.104%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ish Emu Srn G-a Share Chart
Recent Share Trades for Ish Emu Srn G-a (SAUM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:41:05 | 9.567764 | 5,784 | Unknown* | 55.34k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:03:55 | 9.577 | 3,338 | Buy* | 31.97k | A Automatic Execution |
| 12-Jun-26 | 15:03:55 | 9.577 | 5,034 | Buy* | 48.21k | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 9.567 | 1,830 | Sell* | 17.51k | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 9.569 | 1,597 | Sell* | 15.28k | A Automatic Execution |
| 12-Jun-26 | 13:09:19 | 9.567 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:23:53 | 9.585019 | 3 | Unknown* | 28.76 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:12:18 | 9.59 | 12,558 | Buy* | 120.43k | A Automatic Execution |
| 12-Jun-26 | 10:30:36 | 9.609176 | 6,089 | Unknown* | 58.51k | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:10:36 | 9.599 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:08:07 | 9.595372 | 1 | Unknown* | 9.60 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:37:37 | 9.596 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:18:26 | 9.626 | 8,372 | Sell* | 80.59k | A Automatic Execution |
| 12-Jun-26 | 08:56:51 | 9.591 | 50 | Buy* | 479.55 | A Automatic Execution |
| 12-Jun-26 | 08:56:51 | 9.591 | 50 | Buy* | 479.55 | A Automatic Execution |
Follow the stocks
