The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Sareum Share Trades (SAR)

Sareum Information

Buy SAR Shares
Add SAR to Watchlist
Add SAR to Alert

Share Price Information for Sareum (SAR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 24.25

Bid: 24.00

Ask: 24.50

Change: 0.00 (0.00%)

Spread: 0.50 (2.083%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 24.25

SAR Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Sareum (SAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	16:19:51	24.35	14,940	Buy*	24.00	24.50	3,638	O Ordinary
08-May-24	16:11:47	24.075	10,000	Sell*	24.00	24.50	2,408	O Ordinary
08-May-24	16:07:36	24.16	8,976	Sell*	24.00	25.00	2,169	O Ordinary
08-May-24	16:04:31	24.16	2,000	Sell*	24.00	25.00	483.20	O Ordinary
08-May-24	16:00:39	24.20	10,000	Sell*	24.00	25.00	2,420	O Ordinary
08-May-24	15:20:19	24.00	3,000	Sell*	24.00	25.00	720.00	O Ordinary
08-May-24	14:46:09	24.60	12,174	Buy*	24.00	25.00	2,995	O Ordinary
08-May-24	14:32:31	24.151	437	Sell*	24.00	25.00	105.54	O Ordinary
08-May-24	14:04:25	24.151	6,228	Sell*	24.00	25.00	1,504	O Ordinary
08-May-24	13:42:15	24.65	988	Buy*	24.00	25.00	243.54	O Ordinary
08-May-24	13:32:43	24.65	2,000	Buy*	24.00	25.00	493.00	O Ordinary
08-May-24	13:21:41	24.65	600	Buy*	24.00	25.00	147.90	O Ordinary
08-May-24	13:04:49	24.00	1	Sell*	24.00	25.00	0.24	O Ordinary
08-May-24	12:09:54	24.13	4,362	Sell*	24.00	25.00	1,053	O Ordinary
08-May-24	11:44:35	24.00	400	Sell*	24.00	25.00	96.00	O Ordinary